仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000113
JPY: 3.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.82000000

2022/06/26 05:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,863,906.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000111 高値:0.00000113
 始値:0.00000111 終値:0.00000113

2022/06/26 05:42 更新

QSP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,863,906.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00000113
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/250.00000112
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000110
JPY: 3.2
+0.00000001
JPY: +0.0
+0.92%0.00000107
JPY: 3.1
0.00000101
JPY: 2.9
0.00000129
JPY: 3.7
2022/06/230.00000109
JPY: 3.1
+0.00000001
JPY: +0.0
+0.93%0.00000106
JPY: 3.0
0.00000101
JPY: 2.9
0.00000130
JPY: 3.7
2022/06/220.00000108
JPY: 3.1
+0.00000001
JPY: +0.0
+0.93%0.00000105
JPY: 3.0
0.00000101
JPY: 2.9
0.00000131
JPY: 3.7
2022/06/210.00000107
JPY: 3.1
+0.00000004
JPY: +0.1
+3.88%0.00000104
JPY: 3.0
0.00000101
JPY: 2.9
0.00000131
JPY: 3.8
2022/06/200.00000103
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000103
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000104
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000101
JPY: 2.9
+0.00000002
JPY: +0.1
+2.02%0.00000098
JPY: 2.8
0.00000102
JPY: 2.9
0.00000134
JPY: 3.8
2022/06/160.00000099
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 2.8
0.00000103
JPY: 2.9
0.00000135
JPY: 3.9
2022/06/150.00000099
JPY: 2.8
+0.00000001
JPY: +0.0
+1.02%0.00000095
JPY: 2.7
0.00000104
JPY: 3.0
0.00000136
JPY: 3.9
2022/06/140.00000098
JPY: 2.8
+0.00000005
JPY: +0.1
+5.38%0.00000095
JPY: 2.7
0.00000104
JPY: 3.0
0.00000136
JPY: 3.9
2022/06/130.00000093
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000093
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000092
JPY: 2.6
-0.00000007
JPY: -0.2
-7.07%0.00000098
JPY: 2.8
0.00000107
JPY: 3.1
0.00000139
JPY: 4.0
2022/06/100.00000099
JPY: 2.8
-0.00000001
JPY: -0.0
-1.00%0.00000100
JPY: 2.9
0.00000108
JPY: 3.1
0.00000139
JPY: 4.0
2022/06/090.00000100
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 2.9
0.00000108
JPY: 3.1
0.00000140
JPY: 4.0
2022/06/080.00000100
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 2.9
0.00000109
JPY: 3.1
0.00000141
JPY: 4.0
2022/06/070.00000100
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000099
JPY: 2.8
-0.00000003
JPY: -0.1
-2.94%0.00000100
JPY: 2.9
0.00000109
JPY: 3.1
0.00000143
JPY: 4.1
2022/06/050.00000102
JPY: 2.9
+0.00000001
JPY: +0.0
+0.99%0.00000100
JPY: 2.9
0.00000108
JPY: 3.1
0.00000143
JPY: 4.1
2022/06/040.00000101
JPY: 2.9
+0.00000003
JPY: +0.1
+3.06%0.00000101
JPY: 2.9
0.00000108
JPY: 3.1
0.00000143
JPY: 4.1
2022/06/030.00000098
JPY: 2.8
-0.00000003
JPY: -0.1
-2.97%0.00000103
JPY: 2.9
0.00000110
JPY: 3.1
0.00000144
JPY: 4.1
2022/06/020.00000101
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000098
JPY: 2.8
-0.00000009
JPY: -0.3
-8.41%0.00000105
JPY: 3.0
0.00000114
JPY: 3.3
0.00000144
JPY: 4.1
2022/05/310.00000107
JPY: 3.1
-0.00000002
JPY: -0.1
-1.83%0.00000107
JPY: 3.1
0.00000117
JPY: 3.3
0.00000144
JPY: 4.1
2022/05/300.00000109
JPY: 3.1
+0.00000004
JPY: +0.1
+3.81%0.00000108
JPY: 3.1
0.00000119
JPY: 3.4
0.00000144
JPY: 4.1
2022/05/290.00000105
JPY: 3.0
-0.00000001
JPY: -0.0
-0.94%0.00000110
JPY: 3.1
0.00000121
JPY: 3.5
0.00000144
JPY: 4.1
2022/05/280.00000106
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000108
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000112
JPY: 3.2
-0.00000006
JPY: -0.2
-5.08%0.00000116
JPY: 3.3
0.00000129
JPY: 3.7
0.00000144
JPY: 4.1
2022/05/250.00000118
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000122
JPY: 3.5
+0.00000008
JPY: +0.2
+7.02%0.00000116
JPY: 3.3
0.00000133
JPY: 3.8
0.00000144
JPY: 4.1
2022/05/230.00000114
JPY: 3.3
-0.00000001
JPY: -0.0
-0.87%0.00000114
JPY: 3.3
0.00000136
JPY: 3.9
0.00000144
JPY: 4.1
2022/05/220.00000115
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000116
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000113
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 3.3
0.00000143
JPY: 4.1
0.00000144
JPY: 4.1
2022/05/190.00000113
JPY: 3.2
-0.00000005
JPY: -0.1
-4.24%0.00000114
JPY: 3.3
0.00000145
JPY: 4.2
0.00000145
JPY: 4.1
2022/05/180.00000118
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000124
JPY: 3.6
+0.00000020
JPY: +0.6
+19.23%0.00000109
JPY: 3.1
0.00000149
JPY: 4.3
0.00000145
JPY: 4.2
2022/05/160.00000104
JPY: 3.0
-0.00000006
JPY: -0.2
-5.45%0.00000100
JPY: 2.9
0.00000151
JPY: 4.3
0.00000145
JPY: 4.2
2022/05/150.00000110
JPY: 3.2
+0.00000006
JPY: +0.2
+5.77%0.00000100
JPY: 2.9
0.00000153
JPY: 4.4
0.00000145
JPY: 4.2
2022/05/140.00000104
JPY: 3.0
+0.00000003
JPY: +0.1
+2.97%0.00000107
JPY: 3.1
0.00000156
JPY: 4.5
0.00000145
JPY: 4.2
2022/05/130.00000101
JPY: 2.9
+0.00000019
JPY: +0.5
+23.17%0.00000114
JPY: 3.3
0.00000158
JPY: 4.5
0.00000146
JPY: 4.2
2022/05/120.00000082
JPY: 2.3
-0.00000020
JPY: -0.6
-19.61%0.00000126
JPY: 3.6
0.00000161
JPY: 4.6
0.00000146
JPY: 4.2
2022/05/110.00000102
JPY: 2.9
-0.00000045
JPY: -1.3
-30.61%0.00000143
JPY: 4.1
0.00000165
JPY: 4.7
0.00000147
JPY: 4.2
2022/05/100.00000147
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00000140
JPY: 4.0
-0.00000021
JPY: -0.6
-13.04%0.00000160
JPY: 4.6
0.00000169
JPY: 4.8
0.00000147
JPY: 4.2
2022/05/080.00000161
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00000166
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事