仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000091
JPY: 3.3
 前日比: +0.00000002 (+2.25%)
 24h取引量: 6.46000000

2021/06/23 18:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,773,690.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000088 高値:0.00000093
 始値:0.00000089 終値:0.00000091

2021/06/23 18:52:00 更新

QSP/BTC (1日足)


5日平均乖離率:-8.82% 25日平均乖離率:-16.45% 75日平均乖離率:-31.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,773,690.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000091
JPY: 3.4
+0.00000002
JPY: +0.1
+2.25%0.00000100
JPY: 3.8
0.00000109
JPY: 4.1
0.00000134
JPY: 5.0
2021/06/220.00000089
JPY: 3.4
-0.00000017
JPY: -0.6
-16.04%0.00000103
JPY: 3.9
0.00000110
JPY: 4.1
0.00000135
JPY: 5.1
2021/06/210.00000106
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000106
JPY: 4.0
0.00000111
JPY: 4.2
0.00000137
JPY: 5.2
2021/06/200.00000106
JPY: 4.0
-0.00000001
JPY: -0.0
-0.93%0.00000106
JPY: 4.0
0.00000111
JPY: 4.2
0.00000138
JPY: 5.2
2021/06/190.00000107
JPY: 4.0
+0.00000002
JPY: +0.1
+1.90%0.00000106
JPY: 4.0
0.00000112
JPY: 4.2
0.00000139
JPY: 5.3
2021/06/180.00000105
JPY: 4.0
-0.00000003
JPY: -0.1
-2.78%0.00000106
JPY: 4.0
0.00000111
JPY: 4.2
0.00000141
JPY: 5.3
2021/06/170.00000108
JPY: 4.1
+0.00000004
JPY: +0.2
+3.85%0.00000107
JPY: 4.1
0.00000111
JPY: 4.2
0.00000142
JPY: 5.4
2021/06/160.00000104
JPY: 3.9
-0.00000002
JPY: -0.1
-1.89%0.00000108
JPY: 4.1
0.00000111
JPY: 4.2
0.00000143
JPY: 5.4
2021/06/150.00000106
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 4.1
0.00000111
JPY: 4.2
0.00000145
JPY: 5.5
2021/06/140.00000106
JPY: 4.0
-0.00000007
JPY: -0.3
-6.19%0.00000109
JPY: 4.1
0.00000111
JPY: 4.2
0.00000146
JPY: 5.5
2021/06/130.00000113
JPY: 4.3
+0.00000002
JPY: +0.1
+1.80%0.00000111
JPY: 4.2
0.00000112
JPY: 4.2
0.00000148
JPY: 5.6
2021/06/120.00000111
JPY: 4.2
+0.00000002
JPY: +0.1
+1.83%0.00000110
JPY: 4.2
0.00000112
JPY: 4.2
0.00000149
JPY: 5.6
2021/06/110.00000109
JPY: 4.1
+0.00000003
JPY: +0.1
+2.83%0.00000112
JPY: 4.2
0.00000113
JPY: 4.3
0.00000150
JPY: 5.7
2021/06/100.00000106
JPY: 4.0
-0.00000008
JPY: -0.3
-7.02%0.00000113
JPY: 4.3
0.00000114
JPY: 4.3
0.00000151
JPY: 5.7
2021/06/090.00000114
JPY: 4.3
+0.00000002
JPY: +0.1
+1.79%0.00000114
JPY: 4.3
0.00000116
JPY: 4.4
0.00000152
JPY: 5.7
2021/06/080.00000112
JPY: 4.2
-0.00000006
JPY: -0.2
-5.08%0.00000114
JPY: 4.3
0.00000117
JPY: 4.4
0.00000153
JPY: 5.8
2021/06/070.00000118
JPY: 4.5
+0.00000004
JPY: +0.2
+3.51%0.00000115
JPY: 4.3
0.00000119
JPY: 4.5
0.00000154
JPY: 5.8
2021/06/060.00000114
JPY: 4.3
+0.00000002
JPY: +0.1
+1.79%0.00000115
JPY: 4.3
0.00000120
JPY: 4.5
0.00000154
JPY: 5.8
2021/06/050.00000112
JPY: 4.2
-0.00000002
JPY: -0.1
-1.75%0.00000114
JPY: 4.3
0.00000121
JPY: 4.6
0.00000155
JPY: 5.9
2021/06/040.00000114
JPY: 4.3
-0.00000001
JPY: -0.0
-0.87%0.00000115
JPY: 4.3
0.00000123
JPY: 4.6
0.00000156
JPY: 5.9
2021/06/030.00000115
JPY: 4.3
-0.00000003
JPY: -0.1
-2.54%0.00000114
JPY: 4.3
0.00000124
JPY: 4.7
0.00000157
JPY: 5.9
2021/06/020.00000118
JPY: 4.5
+0.00000005
JPY: +0.2
+4.42%0.00000114
JPY: 4.3
0.00000126
JPY: 4.7
0.00000157
JPY: 5.9
2021/06/010.00000113
JPY: 4.3
-0.00000001
JPY: -0.0
-0.88%0.00000114
JPY: 4.3
0.00000127
JPY: 4.8
0.00000158
JPY: 5.9
2021/05/310.00000114
JPY: 4.3
+0.00000002
JPY: +0.1
+1.79%0.00000114
JPY: 4.3
0.00000129
JPY: 4.9
0.00000158
JPY: 6.0
2021/05/300.00000112
JPY: 4.2
-0.00000002
JPY: -0.1
-1.75%0.00000114
JPY: 4.3
0.00000132
JPY: 5.0
0.00000159
JPY: 6.0
2021/05/290.00000114
JPY: 4.3
-0.00000005
JPY: -0.2
-4.20%0.00000112
JPY: 4.2
0.00000134
JPY: 5.1
0.00000160
JPY: 6.0
2021/05/280.00000119
JPY: 4.5
+0.00000008
JPY: +0.3
+7.21%0.00000110
JPY: 4.1
0.00000136
JPY: 5.1
0.00000160
JPY: 6.1
2021/05/270.00000111
JPY: 4.2
-0.00000002
JPY: -0.1
-1.77%0.00000105
JPY: 3.9
0.00000138
JPY: 5.2
0.00000161
JPY: 6.1
2021/05/260.00000113
JPY: 4.3
+0.00000008
JPY: +0.3
+7.62%0.00000104
JPY: 3.9
0.00000140
JPY: 5.3
0.00000161
JPY: 6.1
2021/05/250.00000105
JPY: 4.0
+0.00000005
JPY: +0.2
+5.00%0.00000105
JPY: 4.0
0.00000142
JPY: 5.4
0.00000161
JPY: 6.1
2021/05/240.00000100
JPY: 3.8
+0.00000006
JPY: +0.2
+6.38%0.00000109
JPY: 4.1
0.00000144
JPY: 5.4
0.00000161
JPY: 6.1
2021/05/230.00000094
JPY: 3.5
-0.00000015
JPY: -0.6
-13.76%0.00000112
JPY: 4.2
0.00000146
JPY: 5.5
0.00000161
JPY: 6.1
2021/05/220.00000109
JPY: 4.1
-0.00000007
JPY: -0.3
-6.03%0.00000121
JPY: 4.6
0.00000149
JPY: 5.6
0.00000162
JPY: 6.1
2021/05/210.00000116
JPY: 4.4
-0.00000009
JPY: -0.3
-7.20%0.00000127
JPY: 4.8
0.00000150
JPY: 5.7
0.00000162
JPY: 6.1
2021/05/200.00000125
JPY: 4.7
+0.00000010
JPY: +0.4
+8.70%0.00000133
JPY: 5.0
0.00000151
JPY: 5.7
0.00000161
JPY: 6.1
2021/05/190.00000115
JPY: 4.3
-0.00000024
JPY: -0.9
-17.27%0.00000137
JPY: 5.2
0.00000152
JPY: 5.7
0.00000161
JPY: 6.1
2021/05/180.00000139
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000144
JPY: 5.4
0.00000152
JPY: 5.7
0.00000161
JPY: 6.1
2021/05/170.00000139
JPY: 5.2
-0.00000006
JPY: -0.2
-4.14%0.00000146
JPY: 5.5
0.00000152
JPY: 5.7
0.00000160
JPY: 6.0
2021/05/160.00000145
JPY: 5.5
-0.00000001
JPY: -0.0
-0.68%0.00000148
JPY: 5.6
0.00000152
JPY: 5.7
0.00000159
JPY: 6.0
2021/05/150.00000146
JPY: 5.5
-0.00000004
JPY: -0.2
-2.67%0.00000148
JPY: 5.6
0.00000152
JPY: 5.7
0.00000158
JPY: 6.0
2021/05/140.00000150
JPY: 5.7
+0.00000002
JPY: +0.1
+1.35%0.00000148
JPY: 5.6
0.00000152
JPY: 5.7
0.00000158
JPY: 5.9
2021/05/130.00000148
JPY: 5.6
-0.00000001
JPY: -0.0
-0.67%0.00000149
JPY: 5.6
0.00000152
JPY: 5.7
0.00000157
JPY: 5.9
2021/05/120.00000149
JPY: 5.6
+0.00000004
JPY: +0.2
+2.76%0.00000151
JPY: 5.7
0.00000153
JPY: 5.8
0.00000156
JPY: 5.9
2021/05/110.00000145
JPY: 5.5
-0.00000001
JPY: -0.0
-0.68%0.00000155
JPY: 5.8
0.00000153
JPY: 5.8
0.00000155
JPY: 5.9
2021/05/100.00000146
JPY: 5.5
-0.00000009
JPY: -0.3
-5.81%0.00000160
JPY: 6.1
0.00000154
JPY: 5.8
0.00000154
JPY: 5.8
2021/05/090.00000155
JPY: 5.8
-0.00000004
JPY: -0.2
-2.52%0.00000164
JPY: 6.2
0.00000155
JPY: 5.9
0.00000154
JPY: 5.8
2021/05/080.00000159
JPY: 6.0
-0.00000010
JPY: -0.4
-5.92%0.00000167
JPY: 6.3
0.00000155
JPY: 5.9
0.00000153
JPY: 5.8
2021/05/070.00000169
JPY: 6.4
-0.00000004
JPY: -0.2
-2.31%0.00000168
JPY: 6.4
0.00000156
JPY: 5.9
0.00000152
JPY: 5.7
2021/05/060.00000173
JPY: 6.5
+0.00000007
JPY: +0.3
+4.22%0.00000168
JPY: 6.3
0.00000156
JPY: 5.9
0.00000151
JPY: 5.7
2021/05/050.00000166
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000165
JPY: 6.2
0.00000157
JPY: 5.9
0.00000150
JPY: 5.7
2021/05/040.00000166
JPY: 6.3
-0.00000002
JPY: -0.1
-1.19%0.00000162
JPY: 6.1
0.00000158
JPY: 6.0
0.00000150
JPY: 5.6

最新記事