仮想通貨 これから3年一気に稼ぐ(coinコイン)

QNT/BTC  取引所:binance


   終値: 0.00285600
JPY: 7,890.4
 前日比: -0.00001800 (-0.63%)
 24h取引量: 15.65000000

2022/06/29 02:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,805,982.00 より円換算した値です。

QNT/BTC (1分足)


 安値:0.00281200 高値:0.00287800
 始値:0.00287600 終値:0.00285600

2022/06/29 02:48 更新

QNT/BTC (1日足)


5日平均乖離率:-1.69% 25日平均乖離率:+17.98% 75日平均乖離率:+17.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,805,982.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00285600
JPY: 8,013.9
-0.00001800
JPY: -50.5
-0.63%0.00290500
JPY: 8,151.4
0.00242072
JPY: 6,792.5
0.00242621
JPY: 6,807.9
2022/06/280.00287400
JPY: 8,064.4
+0.00005800
JPY: +162.7
+2.06%0.00286820
JPY: 8,048.1
0.00239468
JPY: 6,719.4
0.00242504
JPY: 6,804.6
2022/06/270.00281600
JPY: 7,901.6
-0.00017800
JPY: -499.5
-5.95%0.00282260
JPY: 7,920.2
0.00236804
JPY: 6,644.7
0.00242393
JPY: 6,801.5
2022/06/260.00299400
JPY: 8,401.1
+0.00000900
JPY: +25.3
+0.30%0.00281180
JPY: 7,889.9
0.00234456
JPY: 6,578.8
0.00242447
JPY: 6,803.0
2022/06/250.00298500
JPY: 8,375.9
+0.00031300
JPY: +878.3
+11.71%0.00276580
JPY: 7,760.8
0.00231528
JPY: 6,496.6
0.00242305
JPY: 6,799.0
2022/06/240.00267200
JPY: 7,497.6
+0.00002600
JPY: +73.0
+0.98%0.00271700
JPY: 7,623.9
0.00228564
JPY: 6,413.5
0.00242104
JPY: 6,793.4
2022/06/230.00264600
JPY: 7,424.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00276200
JPY: 7,750.1
-0.00000200
JPY: -5.6
-0.07%0.00265420
JPY: 7,447.6
0.00225412
JPY: 6,325.0
0.00242723
JPY: 6,810.8
2022/06/210.00276400
JPY: 7,755.7
+0.00002300
JPY: +64.5
+0.84%0.00253000
JPY: 7,099.1
0.00223168
JPY: 6,262.1
0.00242931
JPY: 6,816.6
2022/06/200.00274100
JPY: 7,691.2
+0.00025700
JPY: +721.1
+10.35%0.00240820
JPY: 6,757.4
0.00220968
JPY: 6,200.3
0.00243224
JPY: 6,824.8
2022/06/190.00248400
JPY: 6,970.1
-0.00003600
JPY: -101.0
-1.43%0.00229780
JPY: 6,447.6
0.00219192
JPY: 6,150.5
0.00243469
JPY: 6,831.7
2022/06/180.00252000
JPY: 7,071.1
+0.00037900
JPY: +1,063.5
+17.70%0.00223160
JPY: 6,261.8
0.00218276
JPY: 6,124.8
0.00244180
JPY: 6,851.6
2022/06/170.00214100
JPY: 6,007.6
-0.00001400
JPY: -39.3
-0.65%0.00212480
JPY: 5,962.2
0.00217280
JPY: 6,096.8
0.00244745
JPY: 6,867.5
2022/06/160.00215500
JPY: 6,046.9
-0.00003400
JPY: -95.4
-1.55%0.00207920
JPY: 5,834.2
0.00217988
JPY: 6,116.7
0.00245912
JPY: 6,900.2
2022/06/150.00218900
JPY: 6,142.3
+0.00003600
JPY: +101.0
+1.67%0.00204500
JPY: 5,738.2
0.00218572
JPY: 6,133.1
0.00247143
JPY: 6,934.8
2022/06/140.00215300
JPY: 6,041.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00198600
JPY: 5,572.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00191300
JPY: 5,367.8
-0.00007100
JPY: -199.2
-3.58%0.00205400
JPY: 5,763.5
0.00220968
JPY: 6,200.3
0.00250888
JPY: 7,039.9
2022/06/110.00198400
JPY: 5,567.1
-0.00012600
JPY: -353.6
-5.97%0.00210980
JPY: 5,920.1
0.00222812
JPY: 6,252.1
0.00252471
JPY: 7,084.3
2022/06/100.00211000
JPY: 5,920.6
-0.00000100
JPY: -2.8
-0.05%0.00213980
JPY: 6,004.2
0.00224612
JPY: 6,302.6
0.00254040
JPY: 7,128.3
2022/06/090.00211100
JPY: 5,923.4
-0.00004100
JPY: -115.0
-1.91%0.00215460
JPY: 6,045.8
0.00225660
JPY: 6,332.0
0.00255488
JPY: 7,168.9
2022/06/080.00215200
JPY: 6,038.5
-0.00004000
JPY: -112.2
-1.82%0.00217340
JPY: 6,098.5
0.00226616
JPY: 6,358.8
0.00256919
JPY: 7,209.1
2022/06/070.00219200
JPY: 6,150.7
+0.00005800
JPY: +162.7
+2.72%0.00218460
JPY: 6,129.9
0.00227136
JPY: 6,373.4
0.00258288
JPY: 7,247.5
2022/06/060.00213400
JPY: 5,988.0
-0.00005000
JPY: -140.3
-2.29%0.00219200
JPY: 6,150.7
0.00227928
JPY: 6,395.6
0.00259275
JPY: 7,275.2
2022/06/050.00218400
JPY: 6,128.3
-0.00002100
JPY: -58.9
-0.95%0.00221760
JPY: 6,222.5
0.00227628
JPY: 6,387.2
0.00260455
JPY: 7,308.3
2022/06/040.00220500
JPY: 6,187.2
-0.00000300
JPY: -8.4
-0.14%0.00222960
JPY: 6,256.2
0.00227340
JPY: 6,379.1
0.00261457
JPY: 7,336.4
2022/06/030.00220800
JPY: 6,195.6
-0.00002100
JPY: -58.9
-0.94%0.00224120
JPY: 6,288.8
0.00227936
JPY: 6,395.8
0.00262381
JPY: 7,362.4
2022/06/020.00222900
JPY: 6,254.5
-0.00003300
JPY: -92.6
-1.46%0.00225300
JPY: 6,321.9
0.00228560
JPY: 6,413.4
0.00263224
JPY: 7,386.0
2022/06/010.00226200
JPY: 6,347.1
+0.00001800
JPY: +50.5
+0.80%0.00224740
JPY: 6,306.2
0.00229340
JPY: 6,435.2
0.00264076
JPY: 7,409.9
2022/05/310.00224400
JPY: 6,296.6
-0.00001900
JPY: -53.3
-0.84%0.00223780
JPY: 6,279.2
0.00230156
JPY: 6,458.1
0.00264777
JPY: 7,429.6
2022/05/300.00226300
JPY: 6,349.9
-0.00000400
JPY: -11.2
-0.18%0.00224840
JPY: 6,309.0
0.00231204
JPY: 6,487.5
0.00265541
JPY: 7,451.0
2022/05/290.00226700
JPY: 6,361.2
+0.00006600
JPY: +185.2
+3.00%0.00224680
JPY: 6,304.5
0.00231988
JPY: 6,509.5
0.00266204
JPY: 7,469.6
2022/05/280.00220100
JPY: 6,176.0
-0.00001300
JPY: -36.5
-0.59%0.00224760
JPY: 6,306.7
0.00232636
JPY: 6,527.7
0.00266989
JPY: 7,491.7
2022/05/270.00221400
JPY: 6,212.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00229700
JPY: 6,445.3
+0.00004200
JPY: +117.9
+1.86%0.00228840
JPY: 6,421.2
0.00234888
JPY: 6,590.9
0.00268891
JPY: 7,545.0
2022/05/250.00225500
JPY: 6,327.5
-0.00001600
JPY: -44.9
-0.70%0.00229460
JPY: 6,438.6
0.00235620
JPY: 6,611.5
0.00269768
JPY: 7,569.6
2022/05/240.00227100
JPY: 6,372.4
-0.00004700
JPY: -131.9
-2.03%0.00230280
JPY: 6,461.6
0.00236888
JPY: 6,647.0
0.00270657
JPY: 7,594.6
2022/05/230.00231800
JPY: 6,504.3
+0.00001700
JPY: +47.7
+0.74%0.00230920
JPY: 6,479.6
0.00237892
JPY: 6,675.2
0.00271584
JPY: 7,620.6
2022/05/220.00230100
JPY: 6,456.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00232800
JPY: 6,532.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00229600
JPY: 6,442.5
-0.00000700
JPY: -19.6
-0.30%0.00235580
JPY: 6,610.3
0.00240896
JPY: 6,759.5
0.00273951
JPY: 7,687.0
2022/05/190.00230300
JPY: 6,462.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00237400
JPY: 6,661.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00243400
JPY: 6,829.8
+0.00006200
JPY: +174.0
+2.61%0.00236560
JPY: 6,637.8
0.00245660
JPY: 6,893.2
0.00276881
JPY: 7,769.2
2022/05/160.00237200
JPY: 6,655.8
+0.00002200
JPY: +61.7
+0.94%0.00229060
JPY: 6,427.4
0.00246812
JPY: 6,925.5
0.00277548
JPY: 7,787.9
2022/05/150.00235000
JPY: 6,594.1
+0.00006800
JPY: +190.8
+2.98%0.00223860
JPY: 6,281.5
0.00247964
JPY: 6,957.8
0.00278093
JPY: 7,803.2
2022/05/140.00228200
JPY: 6,403.3
-0.00010800
JPY: -303.0
-4.52%0.00223940
JPY: 6,283.7
0.00249380
JPY: 6,997.6
0.00278684
JPY: 7,819.8
2022/05/130.00239000
JPY: 6,706.3
+0.00033100
JPY: +928.8
+16.08%0.00225580
JPY: 6,329.7
0.00251224
JPY: 7,049.3
0.00279385
JPY: 7,839.5
2022/05/120.00205900
JPY: 5,777.5
-0.00005300
JPY: -148.7
-2.51%0.00226260
JPY: 6,348.8
0.00252660
JPY: 7,089.6
0.00279954
JPY: 7,855.4
2022/05/110.00211200
JPY: 5,926.2
-0.00024200
JPY: -679.0
-10.28%0.00234400
JPY: 6,577.2
0.00255808
JPY: 7,177.9
0.00281011
JPY: 7,885.1
2022/05/100.00235400
JPY: 6,605.3
-0.00001000
JPY: -28.1
-0.42%0.00242280
JPY: 6,798.3
0.00258452
JPY: 7,252.1
0.00282023
JPY: 7,913.5

最新記事