仮想通貨 これから3年一気に稼ぐ(coinコイン)

PROM/BTC  取引所:binance


   終値: 0.00017310
JPY: 479.9
 前日比: -0.00000360 (-2.04%)
 24h取引量: 0.99000000

2022/06/29 03:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,772,237.00 より円換算した値です。

PROM/BTC (1分足)


 安値:0.00017310 高値:0.00017670
 始値:0.00017670 終値:0.00017310

2022/06/29 03:57 更新

PROM/BTC (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:+10.19% 75日平均乖離率:+1.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,772,237.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00017310
JPY: 479.9
-0.00000360
JPY: -10.0
-2.04%0.00017566
JPY: 487.0
0.00015709
JPY: 435.5
0.00017060
JPY: 472.9
2022/06/280.00017670
JPY: 489.9
+0.00000510
JPY: +14.1
+2.97%0.00017592
JPY: 487.7
0.00015614
JPY: 432.9
0.00017114
JPY: 474.4
2022/06/270.00017160
JPY: 475.7
-0.00001100
JPY: -30.5
-6.02%0.00017838
JPY: 494.5
0.00015502
JPY: 429.8
0.00017155
JPY: 475.6
2022/06/260.00018260
JPY: 506.2
+0.00000830
JPY: +23.0
+4.76%0.00017766
JPY: 492.5
0.00015408
JPY: 427.2
0.00017203
JPY: 476.9
2022/06/250.00017430
JPY: 483.2
-0.00000010
JPY: -0.3
-0.06%0.00017604
JPY: 488.0
0.00015266
JPY: 423.2
0.00017240
JPY: 477.9
2022/06/240.00017440
JPY: 483.5
-0.00001460
JPY: -40.5
-7.72%0.00018096
JPY: 501.7
0.00015147
JPY: 419.9
0.00017294
JPY: 479.4
2022/06/230.00018900
JPY: 524.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00016800
JPY: 465.7
-0.00000650
JPY: -18.0
-3.72%0.00016922
JPY: 469.1
0.00014882
JPY: 412.6
0.00017395
JPY: 482.2
2022/06/210.00017450
JPY: 483.8
-0.00002440
JPY: -67.6
-12.27%0.00016522
JPY: 458.0
0.00014809
JPY: 410.5
0.00017461
JPY: 484.1
2022/06/200.00019890
JPY: 551.4
+0.00004580
JPY: +127.0
+29.92%0.00015838
JPY: 439.1
0.00014688
JPY: 407.2
0.00017528
JPY: 485.9
2022/06/190.00015310
JPY: 424.4
+0.00000150
JPY: +4.2
+0.99%0.00014652
JPY: 406.2
0.00014480
JPY: 401.4
0.00017567
JPY: 487.0
2022/06/180.00015160
JPY: 420.3
+0.00000360
JPY: +10.0
+2.43%0.00014370
JPY: 398.4
0.00014493
JPY: 401.8
0.00017664
JPY: 489.7
2022/06/170.00014800
JPY: 410.3
+0.00000770
JPY: +21.3
+5.49%0.00013938
JPY: 386.4
0.00014492
JPY: 401.8
0.00017779
JPY: 492.9
2022/06/160.00014030
JPY: 388.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00013960
JPY: 387.0
+0.00000060
JPY: +1.7
+0.43%0.00013616
JPY: 377.5
0.00014577
JPY: 404.1
0.00017959
JPY: 497.9
2022/06/140.00013900
JPY: 385.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00013000
JPY: 360.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00013230
JPY: 366.8
-0.00000760
JPY: -21.1
-5.43%0.00014218
JPY: 394.2
0.00014900
JPY: 413.1
0.00018246
JPY: 505.8
2022/06/110.00013990
JPY: 387.8
-0.00000470
JPY: -13.0
-3.25%0.00014440
JPY: 400.3
0.00015051
JPY: 417.2
0.00018348
JPY: 508.6
2022/06/100.00014460
JPY: 400.9
-0.00000170
JPY: -4.7
-1.16%0.00014470
JPY: 401.1
0.00015130
JPY: 419.4
0.00018433
JPY: 511.0
2022/06/090.00014630
JPY: 405.6
-0.00000150
JPY: -4.2
-1.01%0.00014514
JPY: 402.4
0.00015147
JPY: 419.9
0.00018513
JPY: 513.2
2022/06/080.00014780
JPY: 409.7
+0.00000440
JPY: +12.2
+3.07%0.00014576
JPY: 404.1
0.00015157
JPY: 420.2
0.00018589
JPY: 515.3
2022/06/070.00014340
JPY: 397.5
+0.00000200
JPY: +5.5
+1.41%0.00014594
JPY: 404.6
0.00014986
JPY: 415.4
0.00018663
JPY: 517.4
2022/06/060.00014140
JPY: 392.0
-0.00000540
JPY: -15.0
-3.68%0.00014690
JPY: 407.2
0.00014878
JPY: 412.5
0.00018744
JPY: 519.6
2022/06/050.00014680
JPY: 407.0
-0.00000260
JPY: -7.2
-1.74%0.00014802
JPY: 410.3
0.00014713
JPY: 407.9
0.00018834
JPY: 522.1
2022/06/040.00014940
JPY: 414.2
+0.00000070
JPY: +1.9
+0.47%0.00014758
JPY: 409.1
0.00014637
JPY: 405.8
0.00018909
JPY: 524.2
2022/06/030.00014870
JPY: 412.2
+0.00000050
JPY: +1.4
+0.34%0.00014726
JPY: 408.2
0.00014773
JPY: 409.5
0.00018983
JPY: 526.2
2022/06/020.00014820
JPY: 410.8
+0.00000120
JPY: +3.3
+0.82%0.00014740
JPY: 408.6
0.00014918
JPY: 413.6
0.00019060
JPY: 528.4
2022/06/010.00014700
JPY: 407.5
+0.00000240
JPY: +6.7
+1.66%0.00014770
JPY: 409.5
0.00015107
JPY: 418.8
0.00019137
JPY: 530.5
2022/05/310.00014460
JPY: 400.9
-0.00000320
JPY: -8.9
-2.17%0.00014716
JPY: 408.0
0.00015336
JPY: 425.2
0.00019208
JPY: 532.5
2022/05/300.00014780
JPY: 409.7
-0.00000160
JPY: -4.4
-1.07%0.00014758
JPY: 409.1
0.00015574
JPY: 431.7
0.00019277
JPY: 534.4
2022/05/290.00014940
JPY: 414.2
-0.00000030
JPY: -0.8
-0.20%0.00014930
JPY: 413.9
0.00015801
JPY: 438.0
0.00019337
JPY: 536.1
2022/05/280.00014970
JPY: 415.0
+0.00000540
JPY: +15.0
+3.74%0.00014970
JPY: 415.0
0.00016022
JPY: 444.2
0.00019406
JPY: 538.0
2022/05/270.00014430
JPY: 400.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00014670
JPY: 406.7
-0.00000970
JPY: -26.9
-6.20%0.00015282
JPY: 423.7
0.00016540
JPY: 458.5
0.00019563
JPY: 542.3
2022/05/250.00015640
JPY: 433.6
+0.00000500
JPY: +13.9
+3.30%0.00015506
JPY: 429.9
0.00016822
JPY: 466.3
0.00019635
JPY: 544.3
2022/05/240.00015140
JPY: 419.7
+0.00000140
JPY: +3.9
+0.93%0.00015662
JPY: 434.2
0.00017050
JPY: 472.7
0.00019696
JPY: 546.0
2022/05/230.00015000
JPY: 415.8
-0.00000960
JPY: -26.6
-6.02%0.00015980
JPY: 443.0
0.00017298
JPY: 479.6
0.00019756
JPY: 547.7
2022/05/220.00015960
JPY: 442.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00015790
JPY: 437.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00016420
JPY: 455.2
-0.00000310
JPY: -8.6
-1.85%0.00016198
JPY: 449.0
0.00017892
JPY: 496.0
0.00019948
JPY: 553.0
2022/05/190.00016730
JPY: 463.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00016990
JPY: 471.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00015960
JPY: 442.4
+0.00001070
JPY: +29.7
+7.19%0.00013576
JPY: 376.4
0.00018392
JPY: 509.9
0.00020098
JPY: 557.2
2022/05/160.00014890
JPY: 412.8
0.00000000
JPY: 0.0
0.00%0.00012386
JPY: 343.4
0.00018591
JPY: 515.4
0.00020161
JPY: 558.9
2022/05/150.00014890
JPY: 412.8
+0.00004390
JPY: +121.7
+41.81%0.00011966
JPY: 331.7
0.00018834
JPY: 522.1
0.00020232
JPY: 560.9
2022/05/140.00010500
JPY: 291.1
-0.00001140
JPY: -31.6
-9.79%0.00012656
JPY: 350.9
0.00019190
JPY: 532.0
0.00020305
JPY: 562.9
2022/05/130.00011640
JPY: 322.7
+0.00001630
JPY: +45.2
+16.28%0.00014254
JPY: 395.2
0.00019631
JPY: 544.2
0.00020442
JPY: 566.7
2022/05/120.00010010
JPY: 277.5
-0.00002780
JPY: -77.1
-21.74%0.00015836
JPY: 439.0
0.00020035
JPY: 555.4
0.00020565
JPY: 570.1
2022/05/110.00012790
JPY: 354.6
-0.00005550
JPY: -153.9
-30.26%0.00017920
JPY: 496.8
0.00020494
JPY: 568.2
0.00020716
JPY: 574.3
2022/05/100.00018340
JPY: 508.4
-0.00000150
JPY: -4.2
-0.81%0.00019440
JPY: 538.9
0.00020834
JPY: 577.6
0.00020831
JPY: 577.5

最新記事