仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00003759
JPY: 135.4
 前日比: +0.00000107 (+2.93%)
 24h取引量: 15.19000000

2021/06/23 18:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,770,804.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00003590 高値:0.00003856
 始値:0.00003652 終値:0.00003759

2021/06/23 18:40:00 更新

PPT/BTC (1日足)


5日平均乖離率:-13.57% 25日平均乖離率:-29.13% 75日平均乖離率:-48.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,770,804.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00003759
JPY: 141.7
+0.00000107
JPY: +4.0
+2.93%0.00004349
JPY: 164.0
0.00005304
JPY: 200.0
0.00007231
JPY: 272.6
2021/06/220.00003652
JPY: 137.7
-0.00000987
JPY: -37.2
-21.28%0.00004477
JPY: 168.8
0.00005409
JPY: 204.0
0.00007294
JPY: 275.0
2021/06/210.00004639
JPY: 174.9
-0.00000428
JPY: -16.1
-8.45%0.00004736
JPY: 178.6
0.00005498
JPY: 207.3
0.00007353
JPY: 277.3
2021/06/200.00005067
JPY: 191.1
+0.00000438
JPY: +16.5
+9.46%0.00004701
JPY: 177.3
0.00005553
JPY: 209.4
0.00007400
JPY: 279.0
2021/06/190.00004629
JPY: 174.6
+0.00000229
JPY: +8.6
+5.20%0.00004573
JPY: 172.5
0.00005583
JPY: 210.5
0.00007423
JPY: 279.9
2021/06/180.00004400
JPY: 165.9
-0.00000545
JPY: -20.6
-11.02%0.00004502
JPY: 169.8
0.00005631
JPY: 212.4
0.00007464
JPY: 281.5
2021/06/170.00004945
JPY: 186.5
+0.00000479
JPY: +18.1
+10.73%0.00004573
JPY: 172.4
0.00005696
JPY: 214.8
0.00007508
JPY: 283.1
2021/06/160.00004466
JPY: 168.4
+0.00000039
JPY: +1.5
+0.88%0.00004559
JPY: 171.9
0.00005729
JPY: 216.0
0.00007514
JPY: 283.3
2021/06/150.00004427
JPY: 166.9
+0.00000156
JPY: +5.9
+3.65%0.00004615
JPY: 174.0
0.00005836
JPY: 220.1
0.00007520
JPY: 283.6
2021/06/140.00004271
JPY: 161.1
-0.00000483
JPY: -18.2
-10.16%0.00004736
JPY: 178.6
0.00005865
JPY: 221.2
0.00007530
JPY: 284.0
2021/06/130.00004754
JPY: 179.3
-0.00000122
JPY: -4.6
-2.50%0.00004947
JPY: 186.6
0.00005925
JPY: 223.4
0.00007544
JPY: 284.5
2021/06/120.00004876
JPY: 183.9
+0.00000131
JPY: +4.9
+2.76%0.00005095
JPY: 192.1
0.00005957
JPY: 224.6
0.00007547
JPY: 284.6
2021/06/110.00004745
JPY: 178.9
-0.00000287
JPY: -10.8
-5.70%0.00005343
JPY: 201.5
0.00006042
JPY: 227.8
0.00007551
JPY: 284.7
2021/06/100.00005032
JPY: 189.7
-0.00000298
JPY: -11.2
-5.59%0.00005674
JPY: 213.9
0.00006125
JPY: 231.0
0.00007561
JPY: 285.1
2021/06/090.00005330
JPY: 201.0
-0.00000161
JPY: -6.1
-2.93%0.00005908
JPY: 222.8
0.00006222
JPY: 234.6
0.00007567
JPY: 285.3
2021/06/080.00005491
JPY: 207.1
-0.00000625
JPY: -23.6
-10.22%0.00006122
JPY: 230.8
0.00006309
JPY: 237.9
0.00007564
JPY: 285.2
2021/06/070.00006116
JPY: 230.6
-0.00000284
JPY: -10.7
-4.44%0.00006364
JPY: 240.0
0.00006398
JPY: 241.3
0.00007558
JPY: 285.0
2021/06/060.00006400
JPY: 241.3
+0.00000199
JPY: +7.5
+3.21%0.00006495
JPY: 244.9
0.00006465
JPY: 243.8
0.00007547
JPY: 284.6
2021/06/050.00006201
JPY: 233.8
-0.00000201
JPY: -7.6
-3.14%0.00006564
JPY: 247.5
0.00006523
JPY: 246.0
0.00007534
JPY: 284.1
2021/06/040.00006402
JPY: 241.4
-0.00000298
JPY: -11.2
-4.45%0.00006566
JPY: 247.6
0.00006587
JPY: 248.4
0.00007523
JPY: 283.7
2021/06/030.00006700
JPY: 252.6
-0.00000073
JPY: -2.8
-1.08%0.00006598
JPY: 248.8
0.00006655
JPY: 251.0
0.00007525
JPY: 283.8
2021/06/020.00006773
JPY: 255.4
+0.00000031
JPY: +1.2
+0.46%0.00006538
JPY: 246.6
0.00006738
JPY: 254.1
0.00007505
JPY: 283.0
2021/06/010.00006742
JPY: 254.2
+0.00000531
JPY: +20.0
+8.55%0.00006355
JPY: 239.6
0.00006835
JPY: 257.7
0.00007476
JPY: 281.9
2021/05/310.00006211
JPY: 234.2
-0.00000355
JPY: -13.4
-5.41%0.00006214
JPY: 234.3
0.00006953
JPY: 262.2
0.00007448
JPY: 280.9
2021/05/300.00006566
JPY: 247.6
+0.00000166
JPY: +6.3
+2.59%0.00006135
JPY: 231.3
0.00007026
JPY: 264.9
0.00007430
JPY: 280.2
2021/05/290.00006400
JPY: 241.3
+0.00000545
JPY: +20.6
+9.31%0.00005988
JPY: 225.8
0.00007096
JPY: 267.6
0.00007408
JPY: 279.3
2021/05/280.00005855
JPY: 220.8
-0.00000183
JPY: -6.9
-3.03%0.00005911
JPY: 222.9
0.00007170
JPY: 270.4
0.00007388
JPY: 278.6
2021/05/270.00006038
JPY: 227.7
+0.00000223
JPY: +8.4
+3.83%0.00005895
JPY: 222.3
0.00007284
JPY: 274.7
0.00007380
JPY: 278.3
2021/05/260.00005815
JPY: 219.3
-0.00000016
JPY: -0.6
-0.27%0.00006112
JPY: 230.5
0.00007405
JPY: 279.2
0.00007360
JPY: 277.5
2021/05/250.00005831
JPY: 219.9
-0.00000184
JPY: -6.9
-3.06%0.00005980
JPY: 225.5
0.00007529
JPY: 283.9
0.00007344
JPY: 276.9
2021/05/240.00006015
JPY: 226.8
+0.00000241
JPY: +9.1
+4.17%0.00005972
JPY: 225.2
0.00007661
JPY: 288.9
0.00007337
JPY: 276.7
2021/05/230.00005774
JPY: 217.7
-0.00001352
JPY: -51.0
-18.97%0.00005877
JPY: 221.6
0.00007796
JPY: 294.0
0.00007328
JPY: 276.3
2021/05/220.00007126
JPY: 268.7
+0.00001970
JPY: +74.3
+38.21%0.00006122
JPY: 230.9
0.00007939
JPY: 299.4
0.00007318
JPY: 275.9
2021/05/210.00005156
JPY: 194.4
-0.00000632
JPY: -23.8
-10.92%0.00006063
JPY: 228.6
0.00007988
JPY: 301.2
0.00007307
JPY: 275.5
2021/05/200.00005788
JPY: 218.3
+0.00000247
JPY: +9.3
+4.46%0.00006522
JPY: 245.9
0.00008102
JPY: 305.5
0.00007357
JPY: 277.4
2021/05/190.00005541
JPY: 208.9
-0.00001460
JPY: -55.1
-20.85%0.00006867
JPY: 259.0
0.00008216
JPY: 309.8
0.00007362
JPY: 277.6
2021/05/180.00007001
JPY: 264.0
+0.00000171
JPY: +6.4
+2.50%0.00007299
JPY: 275.2
0.00008307
JPY: 313.2
0.00007354
JPY: 277.3
2021/05/170.00006830
JPY: 257.5
-0.00000619
JPY: -23.3
-8.31%0.00007456
JPY: 281.2
0.00008353
JPY: 315.0
0.00007319
JPY: 276.0
2021/05/160.00007449
JPY: 280.9
-0.00000067
JPY: -2.5
-0.89%0.00007662
JPY: 288.9
0.00008462
JPY: 319.1
0.00007283
JPY: 274.6
2021/05/150.00007516
JPY: 283.4
-0.00000184
JPY: -6.9
-2.39%0.00007731
JPY: 291.5
0.00008555
JPY: 322.6
0.00007239
JPY: 273.0
2021/05/140.00007700
JPY: 290.4
-0.00000087
JPY: -3.3
-1.12%0.00007852
JPY: 296.1
0.00008662
JPY: 326.6
0.00007194
JPY: 271.3
2021/05/130.00007787
JPY: 293.6
-0.00000073
JPY: -2.8
-0.93%0.00008064
JPY: 304.1
0.00008739
JPY: 329.5
0.00007139
JPY: 269.2
2021/05/120.00007860
JPY: 296.4
+0.00000066
JPY: +2.5
+0.85%0.00008345
JPY: 314.7
0.00008890
JPY: 335.2
0.00007084
JPY: 267.1
2021/05/110.00007794
JPY: 293.9
-0.00000325
JPY: -12.3
-4.00%0.00008715
JPY: 328.6
0.00008980
JPY: 338.6
0.00007031
JPY: 265.1
2021/05/100.00008119
JPY: 306.2
-0.00000643
JPY: -24.2
-7.34%0.00008761
JPY: 330.4
0.00009079
JPY: 342.4
0.00006981
JPY: 263.2
2021/05/090.00008762
JPY: 330.4
-0.00000428
JPY: -16.1
-4.66%0.00008802
JPY: 331.9
0.00009159
JPY: 345.4
0.00006924
JPY: 261.1
2021/05/080.00009190
JPY: 346.5
-0.00000521
JPY: -19.6
-5.37%0.00008697
JPY: 328.0
0.00009170
JPY: 345.8
0.00006853
JPY: 258.4
2021/05/070.00009711
JPY: 366.2
+0.00001688
JPY: +63.7
+21.04%0.00008600
JPY: 324.3
0.00009200
JPY: 346.9
0.00006779
JPY: 255.6
2021/05/060.00008023
JPY: 302.5
-0.00000299
JPY: -11.3
-3.59%0.00008473
JPY: 319.5
0.00009332
JPY: 351.9
0.00006704
JPY: 252.8
2021/05/050.00008322
JPY: 313.8
+0.00000081
JPY: +3.1
+0.98%0.00008649
JPY: 326.1
0.00009322
JPY: 351.5
0.00006651
JPY: 250.8
2021/05/040.00008241
JPY: 310.8
-0.00000463
JPY: -17.5
-5.32%0.00008814
JPY: 332.4
0.00009292
JPY: 350.4
0.00006590
JPY: 248.5

最新記事