仮想通貨 これから3年一気に稼ぐ(coinコイン)

POWR/BTC  取引所:binance


   終値: 0.00000358
JPY: 12.7
 前日比: +0.00000011 (+3.17%)
 24h取引量: 36.57000000

2021/06/23 18:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,756,611.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000337 高値:0.00000366
 始値:0.00000349 終値:0.00000358

2021/06/23 18:03:00 更新

POWR/BTC (1日足)


5日平均乖離率:-12.90% 25日平均乖離率:-38.25% 75日平均乖離率:-48.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,756,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000358
JPY: 13.4
+0.00000011
JPY: +0.4
+3.17%0.00000411
JPY: 15.4
0.00000580
JPY: 21.8
0.00000699
JPY: 26.3
2021/06/220.00000347
JPY: 13.0
-0.00000071
JPY: -2.7
-16.99%0.00000435
JPY: 16.4
0.00000595
JPY: 22.4
0.00000708
JPY: 26.6
2021/06/210.00000418
JPY: 15.7
-0.00000032
JPY: -1.2
-7.11%0.00000466
JPY: 17.5
0.00000609
JPY: 22.9
0.00000715
JPY: 26.9
2021/06/200.00000450
JPY: 16.9
-0.00000032
JPY: -1.2
-6.64%0.00000483
JPY: 18.1
0.00000623
JPY: 23.4
0.00000720
JPY: 27.1
2021/06/190.00000482
JPY: 18.1
+0.00000002
JPY: +0.1
+0.42%0.00000494
JPY: 18.6
0.00000632
JPY: 23.7
0.00000726
JPY: 27.3
2021/06/180.00000480
JPY: 18.0
-0.00000018
JPY: -0.7
-3.61%0.00000498
JPY: 18.7
0.00000638
JPY: 24.0
0.00000732
JPY: 27.5
2021/06/170.00000498
JPY: 18.7
-0.00000006
JPY: -0.2
-1.19%0.00000509
JPY: 19.1
0.00000645
JPY: 24.2
0.00000738
JPY: 27.7
2021/06/160.00000504
JPY: 18.9
-0.00000001
JPY: -0.0
-0.20%0.00000519
JPY: 19.5
0.00000650
JPY: 24.4
0.00000744
JPY: 28.0
2021/06/150.00000505
JPY: 19.0
+0.00000001
JPY: +0.0
+0.20%0.00000537
JPY: 20.2
0.00000659
JPY: 24.8
0.00000750
JPY: 28.2
2021/06/140.00000504
JPY: 18.9
-0.00000028
JPY: -1.1
-5.26%0.00000564
JPY: 21.2
0.00000667
JPY: 25.1
0.00000756
JPY: 28.4
2021/06/130.00000532
JPY: 20.0
-0.00000016
JPY: -0.6
-2.92%0.00000596
JPY: 22.4
0.00000673
JPY: 25.3
0.00000764
JPY: 28.7
2021/06/120.00000548
JPY: 20.6
-0.00000050
JPY: -1.9
-8.36%0.00000632
JPY: 23.7
0.00000677
JPY: 25.4
0.00000771
JPY: 28.9
2021/06/110.00000598
JPY: 22.5
-0.00000041
JPY: -1.5
-6.42%0.00000669
JPY: 25.1
0.00000687
JPY: 25.8
0.00000774
JPY: 29.1
2021/06/100.00000639
JPY: 24.0
-0.00000025
JPY: -0.9
-3.77%0.00000691
JPY: 26.0
0.00000694
JPY: 26.1
0.00000776
JPY: 29.1
2021/06/090.00000664
JPY: 24.9
-0.00000046
JPY: -1.7
-6.48%0.00000701
JPY: 26.3
0.00000701
JPY: 26.3
0.00000777
JPY: 29.2
2021/06/080.00000710
JPY: 26.7
-0.00000026
JPY: -1.0
-3.53%0.00000704
JPY: 26.5
0.00000708
JPY: 26.6
0.00000778
JPY: 29.2
2021/06/070.00000736
JPY: 27.6
+0.00000030
JPY: +1.1
+4.25%0.00000701
JPY: 26.3
0.00000714
JPY: 26.8
0.00000778
JPY: 29.2
2021/06/060.00000706
JPY: 26.5
+0.00000018
JPY: +0.7
+2.62%0.00000693
JPY: 26.0
0.00000720
JPY: 27.0
0.00000778
JPY: 29.2
2021/06/050.00000688
JPY: 25.8
+0.00000007
JPY: +0.3
+1.03%0.00000689
JPY: 25.9
0.00000721
JPY: 27.1
0.00000778
JPY: 29.2
2021/06/040.00000681
JPY: 25.6
-0.00000014
JPY: -0.5
-2.01%0.00000687
JPY: 25.8
0.00000722
JPY: 27.1
0.00000778
JPY: 29.2
2021/06/030.00000695
JPY: 26.1
-0.00000002
JPY: -0.1
-0.29%0.00000689
JPY: 25.9
0.00000724
JPY: 27.2
0.00000777
JPY: 29.2
2021/06/020.00000697
JPY: 26.2
+0.00000012
JPY: +0.5
+1.75%0.00000699
JPY: 26.3
0.00000727
JPY: 27.3
0.00000777
JPY: 29.2
2021/06/010.00000685
JPY: 25.7
+0.00000006
JPY: +0.2
+0.88%0.00000700
JPY: 26.3
0.00000732
JPY: 27.5
0.00000776
JPY: 29.1
2021/05/310.00000679
JPY: 25.5
-0.00000012
JPY: -0.5
-1.74%0.00000714
JPY: 26.8
0.00000738
JPY: 27.7
0.00000775
JPY: 29.1
2021/05/300.00000691
JPY: 26.0
-0.00000051
JPY: -1.9
-6.87%0.00000712
JPY: 26.7
0.00000740
JPY: 27.8
0.00000774
JPY: 29.1
2021/05/290.00000742
JPY: 27.9
+0.00000040
JPY: +1.5
+5.70%0.00000702
JPY: 26.4
0.00000740
JPY: 27.8
0.00000773
JPY: 29.0
2021/05/280.00000702
JPY: 26.4
-0.00000055
JPY: -2.1
-7.27%0.00000683
JPY: 25.6
0.00000737
JPY: 27.7
0.00000771
JPY: 29.0
2021/05/270.00000757
JPY: 28.4
+0.00000091
JPY: +3.4
+13.66%0.00000669
JPY: 25.1
0.00000738
JPY: 27.7
0.00000770
JPY: 28.9
2021/05/260.00000666
JPY: 25.0
+0.00000025
JPY: +0.9
+3.90%0.00000664
JPY: 24.9
0.00000737
JPY: 27.7
0.00000768
JPY: 28.9
2021/05/250.00000641
JPY: 24.1
-0.00000006
JPY: -0.2
-0.93%0.00000671
JPY: 25.2
0.00000739
JPY: 27.8
0.00000768
JPY: 28.9
2021/05/240.00000647
JPY: 24.3
+0.00000014
JPY: +0.5
+2.21%0.00000672
JPY: 25.2
0.00000743
JPY: 27.9
0.00000768
JPY: 28.8
2021/05/230.00000633
JPY: 23.8
-0.00000099
JPY: -3.7
-13.52%0.00000671
JPY: 25.2
0.00000746
JPY: 28.0
0.00000767
JPY: 28.8
2021/05/220.00000732
JPY: 27.5
+0.00000028
JPY: +1.1
+3.98%0.00000703
JPY: 26.4
0.00000750
JPY: 28.2
0.00000768
JPY: 28.8
2021/05/210.00000704
JPY: 26.4
+0.00000060
JPY: +2.3
+9.32%0.00000712
JPY: 26.8
0.00000752
JPY: 28.2
0.00000767
JPY: 28.8
2021/05/200.00000644
JPY: 24.2
+0.00000004
JPY: +0.2
+0.63%0.00000735
JPY: 27.6
0.00000751
JPY: 28.2
0.00000766
JPY: 28.8
2021/05/190.00000640
JPY: 24.0
-0.00000157
JPY: -5.9
-19.70%0.00000773
JPY: 29.0
0.00000753
JPY: 28.3
0.00000765
JPY: 28.8
2021/05/180.00000797
JPY: 29.9
+0.00000021
JPY: +0.8
+2.71%0.00000815
JPY: 30.6
0.00000755
JPY: 28.3
0.00000765
JPY: 28.7
2021/05/170.00000776
JPY: 29.2
-0.00000043
JPY: -1.6
-5.25%0.00000834
JPY: 31.3
0.00000748
JPY: 28.1
0.00000763
JPY: 28.7
2021/05/160.00000819
JPY: 30.8
-0.00000013
JPY: -0.5
-1.56%0.00000824
JPY: 30.9
0.00000747
JPY: 28.1
0.00000761
JPY: 28.6
2021/05/150.00000832
JPY: 31.3
-0.00000017
JPY: -0.6
-2.00%0.00000802
JPY: 30.1
0.00000746
JPY: 28.0
0.00000757
JPY: 28.4
2021/05/140.00000849
JPY: 31.9
-0.00000045
JPY: -1.7
-5.03%0.00000784
JPY: 29.5
0.00000744
JPY: 28.0
0.00000752
JPY: 28.2
2021/05/130.00000894
JPY: 33.6
+0.00000170
JPY: +6.4
+23.48%0.00000770
JPY: 28.9
0.00000741
JPY: 27.8
0.00000747
JPY: 28.1
2021/05/120.00000724
JPY: 27.2
+0.00000012
JPY: +0.5
+1.69%0.00000752
JPY: 28.2
0.00000737
JPY: 27.7
0.00000742
JPY: 27.9
2021/05/110.00000712
JPY: 26.7
-0.00000029
JPY: -1.1
-3.91%0.00000775
JPY: 29.1
0.00000742
JPY: 27.9
0.00000738
JPY: 27.7
2021/05/100.00000741
JPY: 27.8
-0.00000040
JPY: -1.5
-5.12%0.00000781
JPY: 29.4
0.00000747
JPY: 28.0
0.00000734
JPY: 27.6
2021/05/090.00000781
JPY: 29.3
-0.00000019
JPY: -0.7
-2.38%0.00000769
JPY: 28.9
0.00000752
JPY: 28.2
0.00000730
JPY: 27.4
2021/05/080.00000800
JPY: 30.1
-0.00000041
JPY: -1.5
-4.88%0.00000749
JPY: 28.1
0.00000753
JPY: 28.3
0.00000725
JPY: 27.2
2021/05/070.00000841
JPY: 31.6
+0.00000097
JPY: +3.6
+13.04%0.00000733
JPY: 27.5
0.00000758
JPY: 28.5
0.00000720
JPY: 27.1
2021/05/060.00000744
JPY: 27.9
+0.00000063
JPY: +2.4
+9.25%0.00000709
JPY: 26.6
0.00000760
JPY: 28.5
0.00000716
JPY: 26.9
2021/05/050.00000681
JPY: 25.6
+0.00000001
JPY: +0.0
+0.15%0.00000706
JPY: 26.5
0.00000766
JPY: 28.8
0.00000713
JPY: 26.8
2021/05/040.00000680
JPY: 25.5
-0.00000037
JPY: -1.4
-5.16%0.00000715
JPY: 26.8
0.00000779
JPY: 29.2
0.00000710
JPY: 26.7

最新記事