仮想通貨 これから3年一気に稼ぐ(coinコイン)

POWR/BTC  取引所:binance


   終値: 0.00000962
JPY: 56.5
 前日比: -0.00000098 (-9.25%)
 24h取引量: 81.48000000

2021/12/04 13:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,898,199.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000958 高値:0.00001064
 始値:0.00001060 終値:0.00000962

2021/12/04 13:49:00 更新

POWR/BTC (1日足)


5日平均乖離率:-8.07% 25日平均乖離率:-4.62% 75日平均乖離率:+26.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,898,199.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00000962
JPY: 56.7
-0.00000098
JPY: -5.8
-9.25%0.00001046
JPY: 61.7
0.00001009
JPY: 59.5
0.00000761
JPY: 44.9
2021/12/030.00001060
JPY: 62.5
-0.00000054
JPY: -3.2
-4.85%0.00001082
JPY: 63.8
0.00000994
JPY: 58.6
0.00000758
JPY: 44.7
2021/12/020.00001114
JPY: 65.7
+0.00000087
JPY: +5.1
+8.47%0.00001093
JPY: 64.5
0.00000974
JPY: 57.5
0.00000755
JPY: 44.5
2021/12/010.00001027
JPY: 60.6
-0.00000042
JPY: -2.5
-3.93%0.00001107
JPY: 65.3
0.00000955
JPY: 56.3
0.00000751
JPY: 44.3
2021/11/300.00001069
JPY: 63.1
-0.00000070
JPY: -4.1
-6.15%0.00001139
JPY: 67.2
0.00000940
JPY: 55.4
0.00000749
JPY: 44.2
2021/11/290.00001139
JPY: 67.2
+0.00000023
JPY: +1.4
+2.06%0.00001167
JPY: 68.8
0.00000922
JPY: 54.4
0.00000746
JPY: 44.0
2021/11/280.00001116
JPY: 65.8
-0.00000070
JPY: -4.1
-5.90%0.00001205
JPY: 71.1
0.00000902
JPY: 53.2
0.00000742
JPY: 43.8
2021/11/270.00001186
JPY: 70.0
+0.00000001
JPY: +0.1
+0.08%0.00001243
JPY: 73.3
0.00000881
JPY: 52.0
0.00000739
JPY: 43.6
2021/11/260.00001185
JPY: 69.9
-0.00000022
JPY: -1.3
-1.82%0.00001260
JPY: 74.3
0.00000857
JPY: 50.6
0.00000734
JPY: 43.3
2021/11/250.00001207
JPY: 71.2
-0.00000125
JPY: -7.4
-9.38%0.00001297
JPY: 76.5
0.00000833
JPY: 49.2
0.00000729
JPY: 43.0
2021/11/240.00001332
JPY: 78.6
+0.00000027
JPY: +1.6
+2.07%0.00001312
JPY: 77.4
0.00000810
JPY: 47.8
0.00000723
JPY: 42.7
2021/11/230.00001305
JPY: 77.0
+0.00000032
JPY: +1.9
+2.51%0.00001227
JPY: 72.4
0.00000780
JPY: 46.0
0.00000717
JPY: 42.3
2021/11/220.00001273
JPY: 75.1
-0.00000094
JPY: -5.5
-6.88%0.00001152
JPY: 67.9
0.00000750
JPY: 44.3
0.00000711
JPY: 41.9
2021/11/210.00001367
JPY: 80.6
+0.00000084
JPY: +5.0
+6.55%0.00001124
JPY: 66.3
0.00000722
JPY: 42.6
0.00000704
JPY: 41.5
2021/11/200.00001283
JPY: 75.7
+0.00000375
JPY: +22.1
+41.30%0.00001087
JPY: 64.1
0.00000690
JPY: 40.7
0.00000696
JPY: 41.0
2021/11/190.00000908
JPY: 53.6
-0.00000021
JPY: -1.2
-2.26%0.00000946
JPY: 55.8
0.00000661
JPY: 39.0
0.00000689
JPY: 40.7
2021/11/180.00000929
JPY: 54.8
-0.00000206
JPY: -12.2
-18.15%0.00000878
JPY: 51.8
0.00000648
JPY: 38.2
0.00000689
JPY: 40.6
2021/11/170.00001135
JPY: 66.9
-0.00000044
JPY: -2.6
-3.73%0.00000807
JPY: 47.6
0.00000634
JPY: 37.4
0.00000689
JPY: 40.6
2021/11/160.00001179
JPY: 69.5
+0.00000602
JPY: +35.5
+104.33%0.00000694
JPY: 40.9
0.00000612
JPY: 36.1
0.00000684
JPY: 40.3
2021/11/150.00000577
JPY: 34.0
+0.00000006
JPY: +0.4
+1.05%0.00000572
JPY: 33.7
0.00000588
JPY: 34.7
0.00000677
JPY: 39.9
2021/11/140.00000571
JPY: 33.7
-0.00000004
JPY: -0.2
-0.70%0.00000572
JPY: 33.7
0.00000587
JPY: 34.6
0.00000679
JPY: 40.0
2021/11/130.00000575
JPY: 33.9
+0.00000006
JPY: +0.4
+1.05%0.00000576
JPY: 34.0
0.00000585
JPY: 34.5
0.00000680
JPY: 40.1
2021/11/120.00000569
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000577
JPY: 34.0
0.00000584
JPY: 34.4
0.00000681
JPY: 40.2
2021/11/110.00000569
JPY: 33.6
-0.00000008
JPY: -0.5
-1.39%0.00000589
JPY: 34.8
0.00000583
JPY: 34.4
0.00000683
JPY: 40.3
2021/11/100.00000577
JPY: 34.0
-0.00000014
JPY: -0.8
-2.37%0.00000605
JPY: 35.7
0.00000583
JPY: 34.4
0.00000684
JPY: 40.3
2021/11/090.00000591
JPY: 34.9
+0.00000013
JPY: +0.8
+2.25%0.00000614
JPY: 36.2
0.00000583
JPY: 34.4
0.00000685
JPY: 40.4
2021/11/080.00000578
JPY: 34.1
-0.00000054
JPY: -3.2
-8.54%0.00000622
JPY: 36.7
0.00000583
JPY: 34.4
0.00000686
JPY: 40.5
2021/11/070.00000632
JPY: 37.3
-0.00000014
JPY: -0.8
-2.17%0.00000625
JPY: 36.9
0.00000587
JPY: 34.6
0.00000688
JPY: 40.6
2021/11/060.00000646
JPY: 38.1
+0.00000021
JPY: +1.2
+3.36%0.00000617
JPY: 36.4
0.00000588
JPY: 34.7
0.00000688
JPY: 40.6
2021/11/050.00000625
JPY: 36.9
-0.00000005
JPY: -0.3
-0.79%0.00000607
JPY: 35.8
0.00000588
JPY: 34.7
0.00000688
JPY: 40.6
2021/11/040.00000630
JPY: 37.2
+0.00000038
JPY: +2.2
+6.42%0.00000604
JPY: 35.6
0.00000589
JPY: 34.7
0.00000689
JPY: 40.6
2021/11/030.00000592
JPY: 34.9
-0.00000001
JPY: -0.1
-0.17%0.00000595
JPY: 35.1
0.00000591
JPY: 34.9
0.00000689
JPY: 40.6
2021/11/020.00000593
JPY: 35.0
-0.00000001
JPY: -0.1
-0.17%0.00000591
JPY: 34.8
0.00000597
JPY: 35.2
0.00000689
JPY: 40.7
2021/11/010.00000594
JPY: 35.0
-0.00000016
JPY: -0.9
-2.62%0.00000584
JPY: 34.5
0.00000605
JPY: 35.7
0.00000690
JPY: 40.7
2021/10/310.00000610
JPY: 36.0
+0.00000024
JPY: +1.4
+4.10%0.00000578
JPY: 34.1
0.00000609
JPY: 35.9
0.00000691
JPY: 40.7
2021/10/300.00000586
JPY: 34.6
+0.00000016
JPY: +0.9
+2.81%0.00000571
JPY: 33.7
0.00000612
JPY: 36.1
0.00000692
JPY: 40.8
2021/10/290.00000570
JPY: 33.6
+0.00000009
JPY: +0.5
+1.60%0.00000567
JPY: 33.4
0.00000617
JPY: 36.4
0.00000693
JPY: 40.9
2021/10/280.00000561
JPY: 33.1
-0.00000004
JPY: -0.2
-0.71%0.00000570
JPY: 33.6
0.00000623
JPY: 36.7
0.00000695
JPY: 41.0
2021/10/270.00000565
JPY: 33.3
-0.00000009
JPY: -0.5
-1.57%0.00000575
JPY: 33.9
0.00000630
JPY: 37.2
0.00000696
JPY: 41.0
2021/10/260.00000574
JPY: 33.9
+0.00000010
JPY: +0.6
+1.77%0.00000578
JPY: 34.1
0.00000636
JPY: 37.5
0.00000697
JPY: 41.1
2021/10/250.00000564
JPY: 33.3
-0.00000022
JPY: -1.3
-3.75%0.00000573
JPY: 33.8
0.00000642
JPY: 37.8
0.00000698
JPY: 41.2
2021/10/240.00000586
JPY: 34.6
-0.00000001
JPY: -0.1
-0.17%0.00000564
JPY: 33.3
0.00000646
JPY: 38.1
0.00000700
JPY: 41.3
2021/10/230.00000587
JPY: 34.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000577
JPY: 34.0
+0.00000027
JPY: +1.6
+4.91%0.00000547
JPY: 32.3
0.00000651
JPY: 38.4
0.00000702
JPY: 41.4
2021/10/210.00000550
JPY: 32.4
+0.00000028
JPY: +1.7
+5.36%0.00000547
JPY: 32.3
0.00000655
JPY: 38.6
0.00000703
JPY: 41.5
2021/10/200.00000522
JPY: 30.8
-0.00000025
JPY: -1.5
-4.57%0.00000552
JPY: 32.6
0.00000660
JPY: 38.9
0.00000705
JPY: 41.6
2021/10/190.00000547
JPY: 32.3
+0.00000006
JPY: +0.4
+1.11%0.00000567
JPY: 33.4
0.00000667
JPY: 39.3
0.00000708
JPY: 41.8
2021/10/180.00000541
JPY: 31.9
-0.00000033
JPY: -1.9
-5.75%0.00000592
JPY: 34.9
0.00000674
JPY: 39.7
0.00000711
JPY: 41.9
2021/10/170.00000574
JPY: 33.9
-0.00000003
JPY: -0.2
-0.52%0.00000616
JPY: 36.4
0.00000681
JPY: 40.1
0.00000713
JPY: 42.1
2021/10/160.00000577
JPY: 34.0
-0.00000018
JPY: -1.1
-3.03%0.00000628
JPY: 37.1
0.00000686
JPY: 40.4
0.00000715
JPY: 42.2
2021/10/150.00000595
JPY: 35.1
-0.00000076
JPY: -4.5
-11.33%0.00000644
JPY: 38.0
0.00000692
JPY: 40.8
0.00000717
JPY: 42.3

最新記事