POWR/BTC 取引所:binance
終値: | 0.00001074 JPY: 30.1 | 前日比: | ![]() | +0.00000022 (+2.09%) |
24h取引量: | 4.65000000 |
2022/06/26 04:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,867,070.00 より円換算した値です。
POWR/BTC (1分足)
安値: | 0.00001050 | 高値: | 0.00001078 |
始値: | 0.00001052 | 終値: | 0.00001074 |
2022/06/26 04:58 更新
POWR/BTC (1日足)
5日平均乖離率: | +1.34% | 25日平均乖離率: | +9.62% | 75日平均乖離率: | +5.67% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,867,070.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/26 | 0.00001074 JPY: 30.8 | +0.00000022 JPY: +0.6 | +2.09% | 0.00001060 JPY: 30.4 | 0.00000980 JPY: 28.1 | 0.00001016 JPY: 29.1 |
2022/06/25 | 0.00001052 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00001064 JPY: 30.5 | +0.00000009 JPY: +0.3 | +0.85% | 0.00001043 JPY: 29.9 | 0.00000966 JPY: 27.7 | 0.00001021 JPY: 29.3 |
2022/06/23 | 0.00001055 JPY: 30.2 | +0.00000001 JPY: +0.0 | +0.09% | 0.00001033 JPY: 29.6 | 0.00000959 JPY: 27.5 | 0.00001023 JPY: 29.3 |
2022/06/22 | 0.00001054 JPY: 30.2 | +0.00000020 JPY: +0.6 | +1.93% | 0.00001026 JPY: 29.4 | 0.00000951 JPY: 27.3 | 0.00001026 JPY: 29.4 |
2022/06/21 | 0.00001034 JPY: 29.6 | +0.00000027 JPY: +0.8 | +2.68% | 0.00001018 JPY: 29.2 | 0.00000944 JPY: 27.1 | 0.00001028 JPY: 29.5 |
2022/06/20 | 0.00001007 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00001017 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00001019 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00001014 JPY: 29.1 | -0.00000024 JPY: -0.7 | -2.31% | 0.00000927 JPY: 26.6 | 0.00000920 JPY: 26.4 | 0.00001042 JPY: 29.9 |
2022/06/16 | 0.00001038 JPY: 29.8 | +0.00000164 JPY: +4.7 | +18.76% | 0.00000899 JPY: 25.8 | 0.00000916 JPY: 26.2 | 0.00001046 JPY: 30.0 |
2022/06/15 | 0.00000874 JPY: 25.1 | -0.00000004 JPY: -0.1 | -0.46% | 0.00000874 JPY: 25.1 | 0.00000910 JPY: 26.1 | 0.00001051 JPY: 30.1 |
2022/06/14 | 0.00000878 JPY: 25.2 | +0.00000046 JPY: +1.3 | +5.53% | 0.00000893 JPY: 25.6 | 0.00000909 JPY: 26.1 | 0.00001057 JPY: 30.3 |
2022/06/13 | 0.00000832 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000874 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000914 JPY: 26.2 | -0.00000052 JPY: -1.5 | -5.38% | 0.00000955 JPY: 27.4 | 0.00000907 JPY: 26.0 | 0.00001073 JPY: 30.8 |
2022/06/10 | 0.00000966 JPY: 27.7 | +0.00000029 JPY: +0.8 | +3.10% | 0.00000975 JPY: 27.9 | 0.00000904 JPY: 25.9 | 0.00001077 JPY: 30.9 |
2022/06/09 | 0.00000937 JPY: 26.9 | -0.00000019 JPY: -0.5 | -1.99% | 0.00000979 JPY: 28.1 | 0.00000899 JPY: 25.8 | 0.00001081 JPY: 31.0 |
2022/06/08 | 0.00000956 JPY: 27.4 | -0.00000048 JPY: -1.4 | -4.78% | 0.00000980 JPY: 28.1 | 0.00000894 JPY: 25.6 | 0.00001085 JPY: 31.1 |
2022/06/07 | 0.00001004 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00001011 JPY: 29.0 | +0.00000022 JPY: +0.6 | +2.22% | 0.00000966 JPY: 27.7 | 0.00000878 JPY: 25.2 | 0.00001091 JPY: 31.3 |
2022/06/05 | 0.00000989 JPY: 28.4 | +0.00000049 JPY: +1.4 | +5.21% | 0.00000947 JPY: 27.2 | 0.00000864 JPY: 24.8 | 0.00001093 JPY: 31.4 |
2022/06/04 | 0.00000940 JPY: 27.0 | +0.00000008 JPY: +0.2 | +0.86% | 0.00000922 JPY: 26.4 | 0.00000857 JPY: 24.6 | 0.00001096 JPY: 31.4 |
2022/06/03 | 0.00000932 JPY: 26.7 | -0.00000026 JPY: -0.7 | -2.71% | 0.00000911 JPY: 26.1 | 0.00000859 JPY: 24.6 | 0.00001100 JPY: 31.6 |
2022/06/02 | 0.00000958 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000916 JPY: 26.3 | +0.00000054 JPY: +1.5 | +6.26% | 0.00000881 JPY: 25.3 | 0.00000868 JPY: 24.9 | 0.00001108 JPY: 31.8 |
2022/05/31 | 0.00000862 JPY: 24.7 | -0.00000023 JPY: -0.7 | -2.60% | 0.00000875 JPY: 25.1 | 0.00000875 JPY: 25.1 | 0.00001113 JPY: 31.9 |
2022/05/30 | 0.00000885 JPY: 25.4 | +0.00000012 JPY: +0.3 | +1.37% | 0.00000874 JPY: 25.1 | 0.00000884 JPY: 25.4 | 0.00001118 JPY: 32.0 |
2022/05/29 | 0.00000873 JPY: 25.0 | +0.00000003 JPY: +0.1 | +0.34% | 0.00000871 JPY: 25.0 | 0.00000894 JPY: 25.6 | 0.00001122 JPY: 32.2 |
2022/05/28 | 0.00000870 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000883 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000861 JPY: 24.7 | -0.00000007 JPY: -0.2 | -0.81% | 0.00000878 JPY: 25.2 | 0.00000921 JPY: 26.4 | 0.00001137 JPY: 32.6 |
2022/05/25 | 0.00000868 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000861 JPY: 24.7 | -0.00000045 JPY: -1.3 | -4.97% | 0.00000870 JPY: 24.9 | 0.00000939 JPY: 26.9 | 0.00001148 JPY: 32.9 |
2022/05/23 | 0.00000906 JPY: 26.0 | +0.00000014 JPY: +0.4 | +1.57% | 0.00000861 JPY: 24.7 | 0.00000952 JPY: 27.3 | 0.00001153 JPY: 33.1 |
2022/05/22 | 0.00000892 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000849 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000841 JPY: 24.1 | +0.00000022 JPY: +0.6 | +2.69% | 0.00000842 JPY: 24.2 | 0.00000992 JPY: 28.4 | 0.00001169 JPY: 33.5 |
2022/05/19 | 0.00000819 JPY: 23.5 | -0.00000075 JPY: -2.2 | -8.39% | 0.00000838 JPY: 24.0 | 0.00001008 JPY: 28.9 | 0.00001176 JPY: 33.7 |
2022/05/18 | 0.00000894 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000833 JPY: 23.9 | +0.00000008 JPY: +0.2 | +0.97% | 0.00000807 JPY: 23.1 | 0.00001044 JPY: 29.9 | 0.00001188 JPY: 34.1 |
2022/05/16 | 0.00000825 JPY: 23.7 | +0.00000006 JPY: +0.2 | +0.73% | 0.00000773 JPY: 22.2 | 0.00001062 JPY: 30.4 | 0.00001194 JPY: 34.2 |
2022/05/15 | 0.00000819 JPY: 23.5 | +0.00000039 JPY: +1.1 | +5.00% | 0.00000769 JPY: 22.1 | 0.00001079 JPY: 30.9 | 0.00001200 JPY: 34.4 |
2022/05/14 | 0.00000780 JPY: 22.4 | +0.00000004 JPY: +0.1 | +0.52% | 0.00000807 JPY: 23.1 | 0.00001095 JPY: 31.4 | 0.00001206 JPY: 34.6 |
2022/05/13 | 0.00000776 JPY: 22.2 | +0.00000113 JPY: +3.2 | +17.04% | 0.00000854 JPY: 24.5 | 0.00001114 JPY: 31.9 | 0.00001213 JPY: 34.8 |
2022/05/12 | 0.00000663 JPY: 19.0 | -0.00000146 JPY: -4.2 | -18.05% | 0.00000917 JPY: 26.3 | 0.00001133 JPY: 32.5 | 0.00001221 JPY: 35.0 |
2022/05/11 | 0.00000809 JPY: 23.2 | -0.00000198 JPY: -5.7 | -19.66% | 0.00001003 JPY: 28.8 | 0.00001156 JPY: 33.2 | 0.00001231 JPY: 35.3 |
2022/05/10 | 0.00001007 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/09 | 0.00001017 JPY: 29.2 | -0.00000071 JPY: -2.0 | -6.53% | 0.00001083 JPY: 31.0 | 0.00001184 JPY: 34.0 | 0.00001241 JPY: 35.6 |
2022/05/08 | 0.00001088 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/07 | 0.00001096 JPY: 31.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |