PORTO/BTC 取引所：binance
| 終値： | 0.00009125 JPY: 249.2 | 前日比： |  | +0.00000097 (+1.07%) |
| 24h取引量： | 7.17000000 |
2022/06/29 03:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,769,518.00 より円換算した値です。
PORTO/BTC (1分足)
| 安値： | 0.00008997 | 高値： | 0.00009309 |
| 始値： | 0.00009014 | 終値： | 0.00009125 |
2022/06/29 03:46 更新
PORTO/BTC (1日足)
| 5日平均乖離率： | +2.22% | 25日平均乖離率： | +10.74% | 75日平均乖離率： | +8.10% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,769,518.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00009125 JPY: 252.7 | +0.00000097 JPY: +2.7 | +1.07% | 0.00008927 JPY: 247.2 | 0.00008240 JPY: 228.2 | 0.00008441 JPY: 233.8 |
| 2022/06/28 | 0.00009028 JPY: 250.0 | +0.00000166 JPY: +4.6 | +1.87% | 0.00008832 JPY: 244.6 | 0.00008182 JPY: 226.6 | 0.00008503 JPY: 235.5 |
| 2022/06/27 | 0.00008862 JPY: 245.4 | -0.00000006 JPY: -0.2 | -0.07% | 0.00008780 JPY: 243.2 | 0.00008122 JPY: 224.9 | 0.00008557 JPY: 237.0 |
| 2022/06/26 | 0.00008868 JPY: 245.6 | +0.00000115 JPY: +3.2 | +1.31% | 0.00008741 JPY: 242.1 | 0.00008071 JPY: 223.5 | 0.00008612 JPY: 238.5 |
| 2022/06/25 | 0.00008753 JPY: 242.4 | +0.00000104 JPY: +2.9 | +1.20% | 0.00008645 JPY: 239.4 | 0.00008001 JPY: 221.6 | 0.00008674 JPY: 240.2 |
| 2022/06/24 | 0.00008649 JPY: 239.5 | -0.00000117 JPY: -3.2 | -1.33% | 0.00008607 JPY: 238.4 | 0.00007934 JPY: 219.7 | 0.00008740 JPY: 242.1 |
| 2022/06/23 | 0.00008766 JPY: 242.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/22 | 0.00008671 JPY: 240.1 | +0.00000284 JPY: +7.9 | +3.39% | 0.00008605 JPY: 238.3 | 0.00007838 JPY: 217.1 | 0.00008856 JPY: 245.3 |
| 2022/06/21 | 0.00008387 JPY: 232.3 | -0.00000177 JPY: -4.9 | -2.07% | 0.00008577 JPY: 237.5 | 0.00007810 JPY: 216.3 | 0.00008901 JPY: 246.5 |
| 2022/06/20 | 0.00008564 JPY: 237.2 | -0.00000040 JPY: -1.1 | -0.46% | 0.00008575 JPY: 237.5 | 0.00007784 JPY: 215.6 | 0.00008953 JPY: 247.9 |
| 2022/06/19 | 0.00008604 JPY: 238.3 | -0.00000194 JPY: -5.4 | -2.21% | 0.00008493 JPY: 235.2 | 0.00007757 JPY: 214.8 | 0.00009001 JPY: 249.3 |
| 2022/06/18 | 0.00008798 JPY: 243.7 | +0.00000265 JPY: +7.3 | +3.11% | 0.00008339 JPY: 230.9 | 0.00007723 JPY: 213.9 | 0.00009043 JPY: 250.5 |
| 2022/06/17 | 0.00008533 JPY: 236.3 | +0.00000158 JPY: +4.4 | +1.89% | 0.00007998 JPY: 221.5 | 0.00007671 JPY: 212.5 | 0.00009075 JPY: 251.3 |
| 2022/06/16 | 0.00008375 JPY: 231.9 | +0.00000221 JPY: +6.1 | +2.71% | 0.00007666 JPY: 212.3 | 0.00007645 JPY: 211.7 | 0.00009106 JPY: 252.2 |
| 2022/06/15 | 0.00008154 JPY: 225.8 | +0.00000321 JPY: +8.9 | +4.10% | 0.00007542 JPY: 208.9 | 0.00007610 JPY: 210.8 | 0.00009140 JPY: 253.1 |
| 2022/06/14 | 0.00007833 JPY: 216.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00007094 JPY: 196.5 | +0.00000219 JPY: +6.1 | +3.19% | 0.00007493 JPY: 207.5 | 0.00007612 JPY: 210.8 | 0.00009195 JPY: 254.7 |
| 2022/06/12 | 0.00006875 JPY: 190.4 | -0.00000877 JPY: -24.3 | -11.31% | 0.00007561 JPY: 209.4 | 0.00007592 JPY: 210.3 | 0.00009227 JPY: 255.5 |
| 2022/06/11 | 0.00007752 JPY: 214.7 | -0.00000107 JPY: -3.0 | -1.36% | 0.00007739 JPY: 214.3 | 0.00007636 JPY: 211.5 | 0.00009256 JPY: 256.3 |
| 2022/06/10 | 0.00007859 JPY: 217.7 | -0.00000024 JPY: -0.7 | -0.30% | 0.00007685 JPY: 212.8 | 0.00007521 JPY: 208.3 | 0.00009271 JPY: 256.8 |
| 2022/06/09 | 0.00007883 JPY: 218.3 | +0.00000448 JPY: +12.4 | +6.03% | 0.00007690 JPY: 213.0 | 0.00007400 JPY: 204.9 | 0.00009289 JPY: 257.3 |
| 2022/06/08 | 0.00007435 JPY: 205.9 | -0.00000332 JPY: -9.2 | -4.27% | 0.00007649 JPY: 211.8 | 0.00007281 JPY: 201.6 | 0.00009311 JPY: 257.9 |
| 2022/06/07 | 0.00007767 JPY: 215.1 | +0.00000285 JPY: +7.9 | +3.81% | 0.00007669 JPY: 212.4 | 0.00007175 JPY: 198.7 | 0.00009331 JPY: 258.4 |
| 2022/06/06 | 0.00007482 JPY: 207.2 | -0.00000401 JPY: -11.1 | -5.09% | 0.00007633 JPY: 211.4 | 0.00007072 JPY: 195.9 | 0.00009347 JPY: 258.9 |
| 2022/06/05 | 0.00007883 JPY: 218.3 | +0.00000206 JPY: +5.7 | +2.68% | 0.00007558 JPY: 209.3 | 0.00006916 JPY: 191.5 | 0.00009371 JPY: 259.5 |
| 2022/06/04 | 0.00007677 JPY: 212.6 | +0.00000143 JPY: +4.0 | +1.90% | 0.00007395 JPY: 204.8 | 0.00006776 JPY: 187.7 | 0.00009387 JPY: 260.0 |
| 2022/06/03 | 0.00007534 JPY: 208.7 | -0.00000054 JPY: -1.5 | -0.71% | 0.00007330 JPY: 203.0 | 0.00006747 JPY: 186.9 | 0.00009409 JPY: 260.6 |
| 2022/06/02 | 0.00007588 JPY: 210.2 | +0.00000479 JPY: +13.3 | +6.74% | 0.00007358 JPY: 203.8 | 0.00006742 JPY: 186.7 | 0.00009433 JPY: 261.3 |
| 2022/06/01 | 0.00007109 JPY: 196.9 | +0.00000043 JPY: +1.2 | +0.61% | 0.00007434 JPY: 205.9 | 0.00006759 JPY: 187.2 | 0.00009454 JPY: 261.8 |
| 2022/05/31 | 0.00007066 JPY: 195.7 | -0.00000285 JPY: -7.9 | -3.88% | 0.00007561 JPY: 209.4 | 0.00006836 JPY: 189.3 | 0.00009483 JPY: 262.6 |
| 2022/05/30 | 0.00007351 JPY: 203.6 | -0.00000323 JPY: -8.9 | -4.21% | 0.00007725 JPY: 214.0 | 0.00006893 JPY: 190.9 | 0.00009517 JPY: 263.6 |
| 2022/05/29 | 0.00007674 JPY: 212.5 | -0.00000297 JPY: -8.2 | -3.73% | 0.00007803 JPY: 216.1 | 0.00006947 JPY: 192.4 | 0.00009550 JPY: 264.5 |
| 2022/05/28 | 0.00007971 JPY: 220.8 | +0.00000227 JPY: +6.3 | +2.93% | 0.00007770 JPY: 215.2 | 0.00006975 JPY: 193.2 | 0.00009575 JPY: 265.2 |
| 2022/05/27 | 0.00007744 JPY: 214.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00007887 JPY: 218.4 | +0.00000147 JPY: +4.1 | +1.90% | 0.00007703 JPY: 213.3 | 0.00007039 JPY: 194.9 | 0.00009633 JPY: 266.8 |
| 2022/05/25 | 0.00007740 JPY: 214.4 | +0.00000230 JPY: +6.4 | +3.06% | 0.00007760 JPY: 214.9 | 0.00007062 JPY: 195.6 | 0.00009684 JPY: 268.2 |
| 2022/05/24 | 0.00007510 JPY: 208.0 | -0.00000375 JPY: -10.4 | -4.76% | 0.00007788 JPY: 215.7 | 0.00007188 JPY: 199.1 | 0.00009685 JPY: 268.2 |
| 2022/05/23 | 0.00007885 JPY: 218.4 | +0.00000390 JPY: +10.8 | +5.20% | 0.00007603 JPY: 210.6 | 0.00007271 JPY: 201.4 | 0.00009682 JPY: 268.2 |
| 2022/05/22 | 0.00007495 JPY: 207.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00008169 JPY: 226.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00007879 JPY: 218.2 | +0.00001293 JPY: +35.8 | +19.63% | 0.00006431 JPY: 178.1 | 0.00007486 JPY: 207.3 | 0.00009670 JPY: 267.8 |
| 2022/05/19 | 0.00006586 JPY: 182.4 | -0.00001387 JPY: -38.4 | -17.40% | 0.00005835 JPY: 161.6 | 0.00007576 JPY: 209.8 | 0.00009669 JPY: 267.8 |
| 2022/05/18 | 0.00007973 JPY: 220.8 | +0.00003106 JPY: +86.0 | +63.82% | 0.00005475 JPY: 151.6 | 0.00007765 JPY: 215.0 | 0.00009683 JPY: 268.2 |
| 2022/05/17 | 0.00004867 JPY: 134.8 | +0.00000017 JPY: +0.5 | +0.35% | 0.00004920 JPY: 136.3 | 0.00007945 JPY: 220.0 | 0.00009679 JPY: 268.1 |
| 2022/05/16 | 0.00004850 JPY: 134.3 | -0.00000047 JPY: -1.3 | -0.96% | 0.00004662 JPY: 129.1 | 0.00008262 JPY: 228.8 | 0.00009707 JPY: 268.8 |
| 2022/05/15 | 0.00004897 JPY: 135.6 | +0.00000110 JPY: +3.0 | +2.30% | 0.00004568 JPY: 126.5 | 0.00008583 JPY: 237.7 | 0.00009773 JPY: 270.7 |
| 2022/05/14 | 0.00004787 JPY: 132.6 | -0.00000412 JPY: -11.4 | -7.92% | 0.00004982 JPY: 138.0 | 0.00008893 JPY: 246.3 | 0.00009839 JPY: 272.5 |
| 2022/05/13 | 0.00005199 JPY: 144.0 | +0.00001621 JPY: +44.9 | +45.30% | 0.00005503 JPY: 152.4 | 0.00009216 JPY: 255.2 | 0.00009910 JPY: 274.4 |
| 2022/05/12 | 0.00003578 JPY: 99.1 | -0.00000800 JPY: -22.2 | -18.27% | 0.00006069 JPY: 168.1 | 0.00009531 JPY: 264.0 | 0.00009976 JPY: 276.3 |
| 2022/05/11 | 0.00004378 JPY: 121.2 | -0.00002590 JPY: -71.7 | -37.17% | 0.00007156 JPY: 198.2 | 0.00009938 JPY: 275.2 | 0.00010067 JPY: 278.8 |
| 2022/05/10 | 0.00006968 JPY: 193.0 | -0.00000426 JPY: -11.8 | -5.76% | 0.00007979 JPY: 221.0 | 0.00010308 JPY: 285.5 | 0.00010150 JPY: 281.1 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.27% | |
| coincheck | 2,769,518.00 | -2.46% | |
| zaif | 2,766,290.00 | -2.39% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|