仮想通貨 これから3年一気に稼ぐ(coinコイン)

PORTO/BTC  取引所:binance


   終値: 0.00009125
JPY: 249.2
 前日比: +0.00000097 (+1.07%)
 24h取引量: 7.17000000

2022/06/29 03:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,769,518.00 より円換算した値です。

PORTO/BTC (1分足)


 安値:0.00008997 高値:0.00009309
 始値:0.00009014 終値:0.00009125

2022/06/29 03:46 更新

PORTO/BTC (1日足)


5日平均乖離率:+2.22% 25日平均乖離率:+10.74% 75日平均乖離率:+8.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,769,518.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00009125
JPY: 252.7
+0.00000097
JPY: +2.7
+1.07%0.00008927
JPY: 247.2
0.00008240
JPY: 228.2
0.00008441
JPY: 233.8
2022/06/280.00009028
JPY: 250.0
+0.00000166
JPY: +4.6
+1.87%0.00008832
JPY: 244.6
0.00008182
JPY: 226.6
0.00008503
JPY: 235.5
2022/06/270.00008862
JPY: 245.4
-0.00000006
JPY: -0.2
-0.07%0.00008780
JPY: 243.2
0.00008122
JPY: 224.9
0.00008557
JPY: 237.0
2022/06/260.00008868
JPY: 245.6
+0.00000115
JPY: +3.2
+1.31%0.00008741
JPY: 242.1
0.00008071
JPY: 223.5
0.00008612
JPY: 238.5
2022/06/250.00008753
JPY: 242.4
+0.00000104
JPY: +2.9
+1.20%0.00008645
JPY: 239.4
0.00008001
JPY: 221.6
0.00008674
JPY: 240.2
2022/06/240.00008649
JPY: 239.5
-0.00000117
JPY: -3.2
-1.33%0.00008607
JPY: 238.4
0.00007934
JPY: 219.7
0.00008740
JPY: 242.1
2022/06/230.00008766
JPY: 242.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00008671
JPY: 240.1
+0.00000284
JPY: +7.9
+3.39%0.00008605
JPY: 238.3
0.00007838
JPY: 217.1
0.00008856
JPY: 245.3
2022/06/210.00008387
JPY: 232.3
-0.00000177
JPY: -4.9
-2.07%0.00008577
JPY: 237.5
0.00007810
JPY: 216.3
0.00008901
JPY: 246.5
2022/06/200.00008564
JPY: 237.2
-0.00000040
JPY: -1.1
-0.46%0.00008575
JPY: 237.5
0.00007784
JPY: 215.6
0.00008953
JPY: 247.9
2022/06/190.00008604
JPY: 238.3
-0.00000194
JPY: -5.4
-2.21%0.00008493
JPY: 235.2
0.00007757
JPY: 214.8
0.00009001
JPY: 249.3
2022/06/180.00008798
JPY: 243.7
+0.00000265
JPY: +7.3
+3.11%0.00008339
JPY: 230.9
0.00007723
JPY: 213.9
0.00009043
JPY: 250.5
2022/06/170.00008533
JPY: 236.3
+0.00000158
JPY: +4.4
+1.89%0.00007998
JPY: 221.5
0.00007671
JPY: 212.5
0.00009075
JPY: 251.3
2022/06/160.00008375
JPY: 231.9
+0.00000221
JPY: +6.1
+2.71%0.00007666
JPY: 212.3
0.00007645
JPY: 211.7
0.00009106
JPY: 252.2
2022/06/150.00008154
JPY: 225.8
+0.00000321
JPY: +8.9
+4.10%0.00007542
JPY: 208.9
0.00007610
JPY: 210.8
0.00009140
JPY: 253.1
2022/06/140.00007833
JPY: 216.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00007094
JPY: 196.5
+0.00000219
JPY: +6.1
+3.19%0.00007493
JPY: 207.5
0.00007612
JPY: 210.8
0.00009195
JPY: 254.7
2022/06/120.00006875
JPY: 190.4
-0.00000877
JPY: -24.3
-11.31%0.00007561
JPY: 209.4
0.00007592
JPY: 210.3
0.00009227
JPY: 255.5
2022/06/110.00007752
JPY: 214.7
-0.00000107
JPY: -3.0
-1.36%0.00007739
JPY: 214.3
0.00007636
JPY: 211.5
0.00009256
JPY: 256.3
2022/06/100.00007859
JPY: 217.7
-0.00000024
JPY: -0.7
-0.30%0.00007685
JPY: 212.8
0.00007521
JPY: 208.3
0.00009271
JPY: 256.8
2022/06/090.00007883
JPY: 218.3
+0.00000448
JPY: +12.4
+6.03%0.00007690
JPY: 213.0
0.00007400
JPY: 204.9
0.00009289
JPY: 257.3
2022/06/080.00007435
JPY: 205.9
-0.00000332
JPY: -9.2
-4.27%0.00007649
JPY: 211.8
0.00007281
JPY: 201.6
0.00009311
JPY: 257.9
2022/06/070.00007767
JPY: 215.1
+0.00000285
JPY: +7.9
+3.81%0.00007669
JPY: 212.4
0.00007175
JPY: 198.7
0.00009331
JPY: 258.4
2022/06/060.00007482
JPY: 207.2
-0.00000401
JPY: -11.1
-5.09%0.00007633
JPY: 211.4
0.00007072
JPY: 195.9
0.00009347
JPY: 258.9
2022/06/050.00007883
JPY: 218.3
+0.00000206
JPY: +5.7
+2.68%0.00007558
JPY: 209.3
0.00006916
JPY: 191.5
0.00009371
JPY: 259.5
2022/06/040.00007677
JPY: 212.6
+0.00000143
JPY: +4.0
+1.90%0.00007395
JPY: 204.8
0.00006776
JPY: 187.7
0.00009387
JPY: 260.0
2022/06/030.00007534
JPY: 208.7
-0.00000054
JPY: -1.5
-0.71%0.00007330
JPY: 203.0
0.00006747
JPY: 186.9
0.00009409
JPY: 260.6
2022/06/020.00007588
JPY: 210.2
+0.00000479
JPY: +13.3
+6.74%0.00007358
JPY: 203.8
0.00006742
JPY: 186.7
0.00009433
JPY: 261.3
2022/06/010.00007109
JPY: 196.9
+0.00000043
JPY: +1.2
+0.61%0.00007434
JPY: 205.9
0.00006759
JPY: 187.2
0.00009454
JPY: 261.8
2022/05/310.00007066
JPY: 195.7
-0.00000285
JPY: -7.9
-3.88%0.00007561
JPY: 209.4
0.00006836
JPY: 189.3
0.00009483
JPY: 262.6
2022/05/300.00007351
JPY: 203.6
-0.00000323
JPY: -8.9
-4.21%0.00007725
JPY: 214.0
0.00006893
JPY: 190.9
0.00009517
JPY: 263.6
2022/05/290.00007674
JPY: 212.5
-0.00000297
JPY: -8.2
-3.73%0.00007803
JPY: 216.1
0.00006947
JPY: 192.4
0.00009550
JPY: 264.5
2022/05/280.00007971
JPY: 220.8
+0.00000227
JPY: +6.3
+2.93%0.00007770
JPY: 215.2
0.00006975
JPY: 193.2
0.00009575
JPY: 265.2
2022/05/270.00007744
JPY: 214.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00007887
JPY: 218.4
+0.00000147
JPY: +4.1
+1.90%0.00007703
JPY: 213.3
0.00007039
JPY: 194.9
0.00009633
JPY: 266.8
2022/05/250.00007740
JPY: 214.4
+0.00000230
JPY: +6.4
+3.06%0.00007760
JPY: 214.9
0.00007062
JPY: 195.6
0.00009684
JPY: 268.2
2022/05/240.00007510
JPY: 208.0
-0.00000375
JPY: -10.4
-4.76%0.00007788
JPY: 215.7
0.00007188
JPY: 199.1
0.00009685
JPY: 268.2
2022/05/230.00007885
JPY: 218.4
+0.00000390
JPY: +10.8
+5.20%0.00007603
JPY: 210.6
0.00007271
JPY: 201.4
0.00009682
JPY: 268.2
2022/05/220.00007495
JPY: 207.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00008169
JPY: 226.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00007879
JPY: 218.2
+0.00001293
JPY: +35.8
+19.63%0.00006431
JPY: 178.1
0.00007486
JPY: 207.3
0.00009670
JPY: 267.8
2022/05/190.00006586
JPY: 182.4
-0.00001387
JPY: -38.4
-17.40%0.00005835
JPY: 161.6
0.00007576
JPY: 209.8
0.00009669
JPY: 267.8
2022/05/180.00007973
JPY: 220.8
+0.00003106
JPY: +86.0
+63.82%0.00005475
JPY: 151.6
0.00007765
JPY: 215.0
0.00009683
JPY: 268.2
2022/05/170.00004867
JPY: 134.8
+0.00000017
JPY: +0.5
+0.35%0.00004920
JPY: 136.3
0.00007945
JPY: 220.0
0.00009679
JPY: 268.1
2022/05/160.00004850
JPY: 134.3
-0.00000047
JPY: -1.3
-0.96%0.00004662
JPY: 129.1
0.00008262
JPY: 228.8
0.00009707
JPY: 268.8
2022/05/150.00004897
JPY: 135.6
+0.00000110
JPY: +3.0
+2.30%0.00004568
JPY: 126.5
0.00008583
JPY: 237.7
0.00009773
JPY: 270.7
2022/05/140.00004787
JPY: 132.6
-0.00000412
JPY: -11.4
-7.92%0.00004982
JPY: 138.0
0.00008893
JPY: 246.3
0.00009839
JPY: 272.5
2022/05/130.00005199
JPY: 144.0
+0.00001621
JPY: +44.9
+45.30%0.00005503
JPY: 152.4
0.00009216
JPY: 255.2
0.00009910
JPY: 274.4
2022/05/120.00003578
JPY: 99.1
-0.00000800
JPY: -22.2
-18.27%0.00006069
JPY: 168.1
0.00009531
JPY: 264.0
0.00009976
JPY: 276.3
2022/05/110.00004378
JPY: 121.2
-0.00002590
JPY: -71.7
-37.17%0.00007156
JPY: 198.2
0.00009938
JPY: 275.2
0.00010067
JPY: 278.8
2022/05/100.00006968
JPY: 193.0
-0.00000426
JPY: -11.8
-5.76%0.00007979
JPY: 221.0
0.00010308
JPY: 285.5
0.00010150
JPY: 281.1

最新記事