仮想通貨 これから3年一気に稼ぐ(coinコイン)

OST/BTC  取引所:binance


   終値: 0.00000039
JPY: 1.3
 前日比: +0.00000003 (+8.33%)
 24h取引量: 4.94000000

2021/06/23 18:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,765,618.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000035 高値:0.00000039
 始値:0.00000036 終値:0.00000039

2021/06/23 18:49:00 更新

OST/BTC (1日足)


5日平均乖離率:-3.94% 25日平均乖離率:-16.38% 75日平均乖離率:-32.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,765,618.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000039
JPY: 1.5
+0.00000003
JPY: +0.1
+8.33%0.00000041
JPY: 1.5
0.00000047
JPY: 1.8
0.00000057
JPY: 2.2
2021/06/220.00000036
JPY: 1.4
-0.00000006
JPY: -0.2
-14.29%0.00000041
JPY: 1.6
0.00000047
JPY: 1.8
0.00000058
JPY: 2.2
2021/06/210.00000042
JPY: 1.6
-0.00000002
JPY: -0.1
-4.55%0.00000043
JPY: 1.6
0.00000047
JPY: 1.8
0.00000059
JPY: 2.2
2021/06/200.00000044
JPY: 1.7
+0.00000002
JPY: +0.1
+4.76%0.00000044
JPY: 1.6
0.00000048
JPY: 1.8
0.00000059
JPY: 2.2
2021/06/190.00000042
JPY: 1.6
-0.00000001
JPY: -0.0
-2.33%0.00000044
JPY: 1.6
0.00000048
JPY: 1.8
0.00000060
JPY: 2.3
2021/06/180.00000043
JPY: 1.6
-0.00000001
JPY: -0.0
-2.27%0.00000044
JPY: 1.6
0.00000048
JPY: 1.8
0.00000060
JPY: 2.3
2021/06/170.00000044
JPY: 1.7
-0.00000001
JPY: -0.0
-2.22%0.00000044
JPY: 1.7
0.00000048
JPY: 1.8
0.00000061
JPY: 2.3
2021/06/160.00000045
JPY: 1.7
+0.00000001
JPY: +0.0
+2.27%0.00000044
JPY: 1.7
0.00000048
JPY: 1.8
0.00000061
JPY: 2.3
2021/06/150.00000044
JPY: 1.7
+0.00000002
JPY: +0.1
+4.76%0.00000045
JPY: 1.7
0.00000048
JPY: 1.8
0.00000061
JPY: 2.3
2021/06/140.00000042
JPY: 1.6
-0.00000003
JPY: -0.1
-6.67%0.00000047
JPY: 1.8
0.00000048
JPY: 1.8
0.00000062
JPY: 2.3
2021/06/130.00000045
JPY: 1.7
-0.00000001
JPY: -0.0
-2.17%0.00000049
JPY: 1.8
0.00000049
JPY: 1.8
0.00000062
JPY: 2.3
2021/06/120.00000046
JPY: 1.7
-0.00000003
JPY: -0.1
-6.12%0.00000050
JPY: 1.9
0.00000049
JPY: 1.9
0.00000062
JPY: 2.3
2021/06/110.00000049
JPY: 1.8
-0.00000002
JPY: -0.1
-3.92%0.00000054
JPY: 2.0
0.00000050
JPY: 1.9
0.00000063
JPY: 2.4
2021/06/100.00000051
JPY: 1.9
-0.00000003
JPY: -0.1
-5.56%0.00000054
JPY: 2.0
0.00000051
JPY: 1.9
0.00000063
JPY: 2.4
2021/06/090.00000054
JPY: 2.0
+0.00000002
JPY: +0.1
+3.85%0.00000053
JPY: 2.0
0.00000052
JPY: 1.9
0.00000063
JPY: 2.4
2021/06/080.00000052
JPY: 2.0
-0.00000011
JPY: -0.4
-17.46%0.00000052
JPY: 2.0
0.00000052
JPY: 2.0
0.00000063
JPY: 2.4
2021/06/070.00000063
JPY: 2.4
+0.00000013
JPY: +0.5
+26.00%0.00000052
JPY: 1.9
0.00000053
JPY: 2.0
0.00000063
JPY: 2.4
2021/06/060.00000050
JPY: 1.9
+0.00000002
JPY: +0.1
+4.17%0.00000049
JPY: 1.8
0.00000053
JPY: 2.0
0.00000063
JPY: 2.4
2021/06/050.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000054
JPY: 2.0
0.00000063
JPY: 2.4
2021/06/040.00000048
JPY: 1.8
-0.00000001
JPY: -0.0
-2.04%0.00000048
JPY: 1.8
0.00000055
JPY: 2.1
0.00000064
JPY: 2.4
2021/06/030.00000049
JPY: 1.8
+0.00000001
JPY: +0.0
+2.08%0.00000048
JPY: 1.8
0.00000056
JPY: 2.1
0.00000064
JPY: 2.4
2021/06/020.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 1.8
0.00000057
JPY: 2.1
0.00000064
JPY: 2.4
2021/06/010.00000048
JPY: 1.8
+0.00000001
JPY: +0.0
+2.13%0.00000047
JPY: 1.8
0.00000058
JPY: 2.2
0.00000064
JPY: 2.4
2021/05/310.00000047
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000059
JPY: 2.2
0.00000064
JPY: 2.4
2021/05/300.00000047
JPY: 1.8
+0.00000001
JPY: +0.0
+2.17%0.00000048
JPY: 1.8
0.00000060
JPY: 2.3
0.00000064
JPY: 2.4
2021/05/290.00000046
JPY: 1.7
-0.00000002
JPY: -0.1
-4.17%0.00000048
JPY: 1.8
0.00000061
JPY: 2.3
0.00000064
JPY: 2.4
2021/05/280.00000048
JPY: 1.8
-0.00000002
JPY: -0.1
-4.00%0.00000047
JPY: 1.8
0.00000062
JPY: 2.3
0.00000064
JPY: 2.4
2021/05/270.00000050
JPY: 1.9
+0.00000001
JPY: +0.0
+2.04%0.00000046
JPY: 1.7
0.00000062
JPY: 2.3
0.00000064
JPY: 2.4
2021/05/260.00000049
JPY: 1.8
+0.00000002
JPY: +0.1
+4.26%0.00000045
JPY: 1.7
0.00000063
JPY: 2.4
0.00000064
JPY: 2.4
2021/05/250.00000047
JPY: 1.8
+0.00000004
JPY: +0.2
+9.30%0.00000046
JPY: 1.7
0.00000064
JPY: 2.4
0.00000064
JPY: 2.4
2021/05/240.00000043
JPY: 1.6
+0.00000003
JPY: +0.1
+7.50%0.00000047
JPY: 1.8
0.00000064
JPY: 2.4
0.00000064
JPY: 2.4
2021/05/230.00000040
JPY: 1.5
-0.00000006
JPY: -0.2
-13.04%0.00000050
JPY: 1.9
0.00000065
JPY: 2.5
0.00000064
JPY: 2.4
2021/05/220.00000046
JPY: 1.7
-0.00000006
JPY: -0.2
-11.54%0.00000055
JPY: 2.1
0.00000066
JPY: 2.5
0.00000064
JPY: 2.4
2021/05/210.00000052
JPY: 2.0
-0.00000004
JPY: -0.2
-7.14%0.00000060
JPY: 2.2
0.00000067
JPY: 2.5
0.00000064
JPY: 2.4
2021/05/200.00000056
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 2.4
0.00000067
JPY: 2.5
0.00000064
JPY: 2.4
2021/05/190.00000056
JPY: 2.1
-0.00000010
JPY: -0.4
-15.15%0.00000066
JPY: 2.5
0.00000067
JPY: 2.5
0.00000064
JPY: 2.4
2021/05/180.00000066
JPY: 2.5
-0.00000002
JPY: -0.1
-2.94%0.00000069
JPY: 2.6
0.00000067
JPY: 2.5
0.00000063
JPY: 2.4
2021/05/170.00000068
JPY: 2.6
-0.00000002
JPY: -0.1
-2.86%0.00000070
JPY: 2.6
0.00000066
JPY: 2.5
0.00000063
JPY: 2.4
2021/05/160.00000070
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 2.7
0.00000066
JPY: 2.5
0.00000062
JPY: 2.4
2021/05/150.00000070
JPY: 2.6
-0.00000002
JPY: -0.1
-2.78%0.00000071
JPY: 2.7
0.00000066
JPY: 2.5
0.00000062
JPY: 2.3
2021/05/140.00000072
JPY: 2.7
+0.00000002
JPY: +0.1
+2.86%0.00000071
JPY: 2.7
0.00000065
JPY: 2.5
0.00000062
JPY: 2.3
2021/05/130.00000070
JPY: 2.6
-0.00000004
JPY: -0.2
-5.41%0.00000071
JPY: 2.7
0.00000065
JPY: 2.4
0.00000061
JPY: 2.3
2021/05/120.00000074
JPY: 2.8
+0.00000006
JPY: +0.2
+8.82%0.00000072
JPY: 2.7
0.00000064
JPY: 2.4
0.00000061
JPY: 2.3
2021/05/110.00000068
JPY: 2.6
-0.00000001
JPY: -0.0
-1.45%0.00000071
JPY: 2.7
0.00000064
JPY: 2.4
0.00000060
JPY: 2.3
2021/05/100.00000069
JPY: 2.6
-0.00000004
JPY: -0.2
-5.48%0.00000071
JPY: 2.7
0.00000064
JPY: 2.4
0.00000060
JPY: 2.3
2021/05/090.00000073
JPY: 2.7
-0.00000001
JPY: -0.0
-1.35%0.00000072
JPY: 2.7
0.00000064
JPY: 2.4
0.00000059
JPY: 2.2
2021/05/080.00000074
JPY: 2.8
+0.00000004
JPY: +0.2
+5.71%0.00000071
JPY: 2.7
0.00000064
JPY: 2.4
0.00000059
JPY: 2.2
2021/05/070.00000070
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 2.6
0.00000064
JPY: 2.4
0.00000058
JPY: 2.2
2021/05/060.00000070
JPY: 2.6
-0.00000001
JPY: -0.0
-1.41%0.00000068
JPY: 2.6
0.00000064
JPY: 2.4
0.00000058
JPY: 2.2
2021/05/050.00000071
JPY: 2.7
+0.00000001
JPY: +0.0
+1.43%0.00000067
JPY: 2.5
0.00000065
JPY: 2.4
0.00000058
JPY: 2.2
2021/05/040.00000070
JPY: 2.6
+0.00000005
JPY: +0.2
+7.69%0.00000066
JPY: 2.5
0.00000065
JPY: 2.4
0.00000057
JPY: 2.2

最新記事