仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00010790
JPY: 377.5
 前日比: +0.00000350 (+3.35%)
 24h取引量: 159.80000000

2021/06/23 17:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,775,154.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00010000 高値:0.00010910
 始値:0.00010340 終値:0.00010790

2021/06/23 17:37:00 更新

OMG/BTC (1日足)


5日平均乖離率:-8.36% 25日平均乖離率:-25.03% 75日平均乖離率:-31.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,775,154.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00010790
JPY: 407.3
+0.00000350
JPY: +13.2
+3.35%0.00011774
JPY: 444.5
0.00014392
JPY: 543.3
0.00015709
JPY: 593.0
2021/06/220.00010440
JPY: 394.1
-0.00001640
JPY: -61.9
-13.58%0.00012204
JPY: 460.7
0.00014631
JPY: 552.3
0.00015789
JPY: 596.0
2021/06/210.00012080
JPY: 456.0
-0.00000500
JPY: -18.9
-3.97%0.00012772
JPY: 482.2
0.00014930
JPY: 563.6
0.00015869
JPY: 599.1
2021/06/200.00012580
JPY: 474.9
-0.00000400
JPY: -15.1
-3.08%0.00012986
JPY: 490.2
0.00015207
JPY: 574.1
0.00015935
JPY: 601.6
2021/06/190.00012980
JPY: 490.0
+0.00000040
JPY: +1.5
+0.31%0.00013074
JPY: 493.6
0.00015410
JPY: 581.8
0.00015963
JPY: 602.6
2021/06/180.00012940
JPY: 488.5
-0.00000340
JPY: -12.8
-2.56%0.00013006
JPY: 491.0
0.00015530
JPY: 586.3
0.00015976
JPY: 603.1
2021/06/170.00013280
JPY: 501.3
+0.00000130
JPY: +4.9
+0.99%0.00012916
JPY: 487.6
0.00015669
JPY: 591.5
0.00015970
JPY: 602.9
2021/06/160.00013150
JPY: 496.4
+0.00000130
JPY: +4.9
+1.00%0.00012884
JPY: 486.4
0.00015622
JPY: 589.8
0.00015961
JPY: 602.5
2021/06/150.00013020
JPY: 491.5
+0.00000380
JPY: +14.3
+3.01%0.00012986
JPY: 490.2
0.00015659
JPY: 591.2
0.00015953
JPY: 602.2
2021/06/140.00012640
JPY: 477.2
+0.00000150
JPY: +5.7
+1.20%0.00013214
JPY: 498.8
0.00015765
JPY: 595.1
0.00015950
JPY: 602.1
2021/06/130.00012490
JPY: 471.5
-0.00000630
JPY: -23.8
-4.80%0.00013644
JPY: 515.1
0.00015902
JPY: 600.3
0.00015941
JPY: 601.8
2021/06/120.00013120
JPY: 495.3
-0.00000540
JPY: -20.4
-3.95%0.00014246
JPY: 537.8
0.00016038
JPY: 605.4
0.00015927
JPY: 601.3
2021/06/110.00013660
JPY: 515.7
-0.00000500
JPY: -18.9
-3.53%0.00014952
JPY: 564.5
0.00016311
JPY: 615.8
0.00015905
JPY: 600.4
2021/06/100.00014160
JPY: 534.6
-0.00000630
JPY: -23.8
-4.26%0.00015520
JPY: 585.9
0.00016546
JPY: 624.6
0.00015860
JPY: 598.7
2021/06/090.00014790
JPY: 558.3
-0.00000710
JPY: -26.8
-4.58%0.00015966
JPY: 602.7
0.00016807
JPY: 634.5
0.00015800
JPY: 596.5
2021/06/080.00015500
JPY: 585.1
-0.00001150
JPY: -43.4
-6.91%0.00016306
JPY: 615.6
0.00017027
JPY: 642.8
0.00015734
JPY: 594.0
2021/06/070.00016650
JPY: 628.6
+0.00000150
JPY: +5.7
+0.91%0.00016590
JPY: 626.3
0.00017224
JPY: 650.2
0.00015654
JPY: 590.9
2021/06/060.00016500
JPY: 622.9
+0.00000110
JPY: +4.2
+0.67%0.00016778
JPY: 633.4
0.00017360
JPY: 655.4
0.00015567
JPY: 587.7
2021/06/050.00016390
JPY: 618.7
-0.00000100
JPY: -3.8
-0.61%0.00016980
JPY: 641.0
0.00017512
JPY: 661.1
0.00015481
JPY: 584.4
2021/06/040.00016490
JPY: 622.5
-0.00000430
JPY: -16.2
-2.54%0.00017110
JPY: 645.9
0.00017682
JPY: 667.5
0.00015397
JPY: 581.3
2021/06/030.00016920
JPY: 638.8
-0.00000670
JPY: -25.3
-3.81%0.00017230
JPY: 650.5
0.00017793
JPY: 671.7
0.00015307
JPY: 577.9
2021/06/020.00017590
JPY: 664.0
+0.00000080
JPY: +3.0
+0.46%0.00017198
JPY: 649.3
0.00017904
JPY: 675.9
0.00015215
JPY: 574.4
2021/06/010.00017510
JPY: 661.0
+0.00000470
JPY: +17.7
+2.76%0.00017264
JPY: 651.7
0.00018031
JPY: 680.7
0.00015117
JPY: 570.7
2021/05/310.00017040
JPY: 643.3
-0.00000050
JPY: -1.9
-0.29%0.00017562
JPY: 663.0
0.00018277
JPY: 690.0
0.00015017
JPY: 566.9
2021/05/300.00017090
JPY: 645.2
+0.00000330
JPY: +12.5
+1.97%0.00017688
JPY: 667.7
0.00018307
JPY: 691.1
0.00014918
JPY: 563.2
2021/05/290.00016760
JPY: 632.7
-0.00001160
JPY: -43.8
-6.47%0.00017466
JPY: 659.4
0.00018320
JPY: 691.6
0.00014813
JPY: 559.2
2021/05/280.00017920
JPY: 676.5
-0.00001080
JPY: -40.8
-5.68%0.00017394
JPY: 656.7
0.00018323
JPY: 691.7
0.00014709
JPY: 555.3
2021/05/270.00019000
JPY: 717.3
+0.00001330
JPY: +50.2
+7.53%0.00016234
JPY: 612.9
0.00018226
JPY: 688.0
0.00014585
JPY: 550.6
2021/05/260.00017670
JPY: 667.1
+0.00001690
JPY: +63.8
+10.58%0.00015248
JPY: 575.6
0.00018019
JPY: 680.3
0.00014449
JPY: 545.5
2021/05/250.00015980
JPY: 603.3
-0.00000420
JPY: -15.9
-2.56%0.00014846
JPY: 560.5
0.00017848
JPY: 673.8
0.00014335
JPY: 541.2
2021/05/240.00016400
JPY: 619.1
+0.00004280
JPY: +161.6
+35.31%0.00014862
JPY: 561.1
0.00017751
JPY: 670.1
0.00014241
JPY: 537.6
2021/05/230.00012120
JPY: 457.5
-0.00001950
JPY: -73.6
-13.86%0.00014760
JPY: 557.2
0.00017633
JPY: 665.7
0.00014148
JPY: 534.1
2021/05/220.00014070
JPY: 531.2
-0.00001590
JPY: -60.0
-10.15%0.00016328
JPY: 616.4
0.00017684
JPY: 667.6
0.00014119
JPY: 533.0
2021/05/210.00015660
JPY: 591.2
-0.00000400
JPY: -15.1
-2.49%0.00017418
JPY: 657.6
0.00017660
JPY: 666.7
0.00014063
JPY: 530.9
2021/05/200.00016060
JPY: 606.3
+0.00000170
JPY: +6.4
+1.07%0.00018426
JPY: 695.6
0.00017546
JPY: 662.4
0.00013985
JPY: 528.0
2021/05/190.00015890
JPY: 599.9
-0.00004070
JPY: -153.6
-20.39%0.00019272
JPY: 727.5
0.00017428
JPY: 657.9
0.00013901
JPY: 524.8
2021/05/180.00019960
JPY: 753.5
+0.00000440
JPY: +16.6
+2.25%0.00020176
JPY: 761.7
0.00017286
JPY: 652.6
0.00013816
JPY: 521.6
2021/05/170.00019520
JPY: 736.9
-0.00001180
JPY: -44.5
-5.70%0.00020196
JPY: 762.4
0.00016987
JPY: 641.3
0.00013680
JPY: 516.4
2021/05/160.00020700
JPY: 781.5
+0.00000410
JPY: +15.5
+2.02%0.00020350
JPY: 768.2
0.00016788
JPY: 633.8
0.00013546
JPY: 511.4
2021/05/150.00020290
JPY: 766.0
-0.00000120
JPY: -4.5
-0.59%0.00020342
JPY: 767.9
0.00016534
JPY: 624.2
0.00013401
JPY: 505.9
2021/05/140.00020410
JPY: 770.5
+0.00000350
JPY: +13.2
+1.74%0.00020134
JPY: 760.1
0.00016277
JPY: 614.5
0.00013257
JPY: 500.5
2021/05/130.00020060
JPY: 757.3
-0.00000230
JPY: -8.7
-1.13%0.00019994
JPY: 754.8
0.00016056
JPY: 606.1
0.00013109
JPY: 494.9
2021/05/120.00020290
JPY: 766.0
-0.00000370
JPY: -14.0
-1.79%0.00020132
JPY: 760.0
0.00015822
JPY: 597.3
0.00012971
JPY: 489.7
2021/05/110.00020660
JPY: 779.9
+0.00001410
JPY: +53.2
+7.32%0.00020806
JPY: 785.5
0.00015646
JPY: 590.7
0.00012829
JPY: 484.3
2021/05/100.00019250
JPY: 726.7
-0.00000460
JPY: -17.4
-2.33%0.00020234
JPY: 763.9
0.00015425
JPY: 582.3
0.00012685
JPY: 478.9
2021/05/090.00019710
JPY: 744.1
-0.00001040
JPY: -39.3
-5.01%0.00019864
JPY: 749.9
0.00015269
JPY: 576.4
0.00012558
JPY: 474.1
2021/05/080.00020750
JPY: 783.3
-0.00002910
JPY: -109.9
-12.30%0.00019290
JPY: 728.2
0.00015052
JPY: 568.2
0.00012421
JPY: 468.9
2021/05/070.00023660
JPY: 893.2
+0.00005860
JPY: +221.2
+32.92%0.00018238
JPY: 688.5
0.00014830
JPY: 559.9
0.00012280
JPY: 463.6
2021/05/060.00017800
JPY: 672.0
+0.00000400
JPY: +15.1
+2.30%0.00016274
JPY: 614.4
0.00014498
JPY: 547.3
0.00012114
JPY: 457.3
2021/05/050.00017400
JPY: 656.9
+0.00000560
JPY: +21.1
+3.33%0.00015394
JPY: 581.1
0.00014441
JPY: 545.2
0.00012035
JPY: 454.3
2021/05/040.00016840
JPY: 635.7
+0.00001350
JPY: +51.0
+8.72%0.00014622
JPY: 552.0
0.00014416
JPY: 544.2
0.00011967
JPY: 451.8

最新記事