仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00009390
JPY: 255.8
 前日比: -0.00000090 (-0.95%)
 24h取引量: 24.82000000

2022/06/29 03:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,762,735.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00009260 高値:0.00009500
 始値:0.00009500 終値:0.00009390

2022/06/29 03:23 更新

OMG/BTC (1日足)


5日平均乖離率:-0.45% 25日平均乖離率:+6.00% 75日平均乖離率:+0.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,762,735.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00009390
JPY: 259.4
-0.00000090
JPY: -2.5
-0.95%0.00009432
JPY: 260.6
0.00008858
JPY: 244.7
0.00009344
JPY: 258.1
2022/06/280.00009480
JPY: 261.9
0.00000000
JPY: 0.0
0.00%0.00009436
JPY: 260.7
0.00008810
JPY: 243.4
0.00009371
JPY: 258.9
2022/06/270.00009480
JPY: 261.9
+0.00000010
JPY: +0.3
+0.11%0.00009368
JPY: 258.8
0.00008758
JPY: 242.0
0.00009396
JPY: 259.6
2022/06/260.00009470
JPY: 261.6
+0.00000130
JPY: +3.6
+1.39%0.00009258
JPY: 255.8
0.00008709
JPY: 240.6
0.00009418
JPY: 260.2
2022/06/250.00009340
JPY: 258.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00009410
JPY: 260.0
+0.00000270
JPY: +7.5
+2.95%0.00009120
JPY: 252.0
0.00008643
JPY: 238.8
0.00009455
JPY: 261.2
2022/06/230.00009140
JPY: 252.5
+0.00000210
JPY: +5.8
+2.35%0.00009044
JPY: 249.9
0.00008618
JPY: 238.1
0.00009479
JPY: 261.9
2022/06/220.00008930
JPY: 246.7
-0.00000160
JPY: -4.4
-1.76%0.00009016
JPY: 249.1
0.00008591
JPY: 237.4
0.00009509
JPY: 262.7
2022/06/210.00009090
JPY: 251.1
+0.00000060
JPY: +1.7
+0.66%0.00009038
JPY: 249.7
0.00008564
JPY: 236.6
0.00009540
JPY: 263.6
2022/06/200.00009030
JPY: 249.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00009030
JPY: 249.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00009000
JPY: 248.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00009040
JPY: 249.8
+0.00000310
JPY: +8.6
+3.55%0.00008582
JPY: 237.1
0.00008456
JPY: 233.6
0.00009688
JPY: 267.6
2022/06/160.00008730
JPY: 241.2
+0.00000110
JPY: +3.0
+1.28%0.00008416
JPY: 232.5
0.00008453
JPY: 233.5
0.00009738
JPY: 269.0
2022/06/150.00008620
JPY: 238.1
+0.00000260
JPY: +7.2
+3.11%0.00008286
JPY: 228.9
0.00008448
JPY: 233.4
0.00009791
JPY: 270.5
2022/06/140.00008360
JPY: 231.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00008160
JPY: 225.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00008210
JPY: 226.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00008080
JPY: 223.2
-0.00000590
JPY: -16.3
-6.81%0.00008600
JPY: 237.6
0.00008443
JPY: 233.3
0.00009999
JPY: 276.2
2022/06/100.00008670
JPY: 239.5
-0.00000420
JPY: -11.6
-4.62%0.00008658
JPY: 239.2
0.00008453
JPY: 233.5
0.00010046
JPY: 277.5
2022/06/090.00009090
JPY: 251.1
+0.00000300
JPY: +8.3
+3.41%0.00008560
JPY: 236.5
0.00008435
JPY: 233.0
0.00010085
JPY: 278.6
2022/06/080.00008790
JPY: 242.8
+0.00000420
JPY: +11.6
+5.02%0.00008376
JPY: 231.4
0.00008406
JPY: 232.2
0.00010117
JPY: 279.5
2022/06/070.00008370
JPY: 231.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00008370
JPY: 231.2
+0.00000190
JPY: +5.2
+2.32%0.00008234
JPY: 227.5
0.00008388
JPY: 231.7
0.00010202
JPY: 281.9
2022/06/050.00008180
JPY: 226.0
+0.00000010
JPY: +0.3
+0.12%0.00008290
JPY: 229.0
0.00008392
JPY: 231.9
0.00010256
JPY: 283.3
2022/06/040.00008170
JPY: 225.7
-0.00000020
JPY: -0.6
-0.24%0.00008354
JPY: 230.8
0.00008436
JPY: 233.1
0.00010300
JPY: 284.6
2022/06/030.00008190
JPY: 226.3
-0.00000070
JPY: -1.9
-0.85%0.00008476
JPY: 234.2
0.00008517
JPY: 235.3
0.00010348
JPY: 285.9
2022/06/020.00008260
JPY: 228.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00008650
JPY: 239.0
+0.00000150
JPY: +4.1
+1.76%0.00008534
JPY: 235.8
0.00008689
JPY: 240.0
0.00010436
JPY: 288.3
2022/05/310.00008500
JPY: 234.8
-0.00000280
JPY: -7.7
-3.19%0.00008450
JPY: 233.5
0.00008750
JPY: 241.7
0.00010461
JPY: 289.0
2022/05/300.00008780
JPY: 242.6
+0.00000300
JPY: +8.3
+3.54%0.00008408
JPY: 232.3
0.00008816
JPY: 243.6
0.00010482
JPY: 289.6
2022/05/290.00008480
JPY: 234.3
+0.00000220
JPY: +6.1
+2.66%0.00008342
JPY: 230.5
0.00008875
JPY: 245.2
0.00010498
JPY: 290.0
2022/05/280.00008260
JPY: 228.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00008230
JPY: 227.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00008290
JPY: 229.0
-0.00000160
JPY: -4.4
-1.89%0.00008558
JPY: 236.4
0.00009065
JPY: 250.4
0.00010573
JPY: 292.1
2022/05/250.00008450
JPY: 233.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00008460
JPY: 233.7
-0.00000510
JPY: -14.1
-5.69%0.00008558
JPY: 236.4
0.00009178
JPY: 253.6
0.00010631
JPY: 293.7
2022/05/230.00008970
JPY: 247.8
+0.00000350
JPY: +9.7
+4.06%0.00008516
JPY: 235.3
0.00009250
JPY: 255.5
0.00010671
JPY: 294.8
2022/05/220.00008620
JPY: 238.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00008490
JPY: 234.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00008250
JPY: 227.9
0.00000000
JPY: 0.0
0.00%0.00008254
JPY: 228.0
0.00009494
JPY: 262.3
0.00010711
JPY: 295.9
2022/05/190.00008250
JPY: 227.9
+0.00000020
JPY: +0.6
+0.24%0.00008276
JPY: 228.6
0.00009608
JPY: 265.4
0.00010733
JPY: 296.5
2022/05/180.00008230
JPY: 227.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00008320
JPY: 229.9
+0.00000100
JPY: +2.8
+1.22%0.00008322
JPY: 229.9
0.00009873
JPY: 272.8
0.00010783
JPY: 297.9
2022/05/160.00008220
JPY: 227.1
-0.00000140
JPY: -3.9
-1.67%0.00008356
JPY: 230.9
0.00009999
JPY: 276.2
0.00010804
JPY: 298.5
2022/05/150.00008360
JPY: 231.0
+0.00000310
JPY: +8.6
+3.85%0.00008566
JPY: 236.7
0.00010132
JPY: 279.9
0.00010828
JPY: 299.1
2022/05/140.00008050
JPY: 222.4
-0.00000610
JPY: -16.9
-7.04%0.00008934
JPY: 246.8
0.00010258
JPY: 283.4
0.00010846
JPY: 299.6
2022/05/130.00008660
JPY: 239.3
+0.00000170
JPY: +4.7
+2.00%0.00009344
JPY: 258.2
0.00010395
JPY: 287.2
0.00010873
JPY: 300.4
2022/05/120.00008490
JPY: 234.6
-0.00000780
JPY: -21.5
-8.41%0.00009740
JPY: 269.1
0.00010506
JPY: 290.3
0.00010895
JPY: 301.0
2022/05/110.00009270
JPY: 256.1
-0.00000930
JPY: -25.7
-9.12%0.00010078
JPY: 278.4
0.00010636
JPY: 293.8
0.00010919
JPY: 301.7
2022/05/100.00010200
JPY: 281.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事