仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00013840
JPY: 813.2
 前日比: -0.00000510 (-3.55%)
 24h取引量: 67.44000000

2021/12/04 13:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,935,903.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00013700 高値:0.00014390
 始値:0.00014340 終値:0.00013840

2021/12/04 13:27:00 更新

OMG/BTC (1日足)


5日平均乖離率:-4.87% 25日平均乖離率:-18.18% 75日平均乖離率:-37.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,935,903.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00013840
JPY: 821.5
-0.00000510
JPY: -30.3
-3.55%0.00014548
JPY: 863.6
0.00016915
JPY: 1,004.1
0.00022009
JPY: 1,306.4
2021/12/030.00014350
JPY: 851.8
-0.00000070
JPY: -4.2
-0.49%0.00014614
JPY: 867.5
0.00017339
JPY: 1,029.2
0.00022132
JPY: 1,313.8
2021/12/020.00014420
JPY: 856.0
-0.00000220
JPY: -13.1
-1.50%0.00014630
JPY: 868.4
0.00017801
JPY: 1,056.6
0.00022215
JPY: 1,318.7
2021/12/010.00014640
JPY: 869.0
-0.00000850
JPY: -50.5
-5.49%0.00014704
JPY: 872.8
0.00018284
JPY: 1,085.3
0.00022259
JPY: 1,321.3
2021/11/300.00015490
JPY: 919.5
+0.00001320
JPY: +78.4
+9.32%0.00014738
JPY: 874.8
0.00018774
JPY: 1,114.4
0.00022302
JPY: 1,323.8
2021/11/290.00014170
JPY: 841.1
-0.00000260
JPY: -15.4
-1.80%0.00014712
JPY: 873.3
0.00019286
JPY: 1,144.8
0.00022339
JPY: 1,326.0
2021/11/280.00014430
JPY: 856.6
-0.00000360
JPY: -21.4
-2.43%0.00014960
JPY: 888.0
0.00019796
JPY: 1,175.1
0.00022393
JPY: 1,329.2
2021/11/270.00014790
JPY: 877.9
-0.00000020
JPY: -1.2
-0.14%0.00015260
JPY: 905.8
0.00020134
JPY: 1,195.2
0.00022448
JPY: 1,332.5
2021/11/260.00014810
JPY: 879.1
-0.00000550
JPY: -32.6
-3.58%0.00015462
JPY: 917.8
0.00020479
JPY: 1,215.6
0.00022503
JPY: 1,335.7
2021/11/250.00015360
JPY: 911.8
-0.00000050
JPY: -3.0
-0.32%0.00015804
JPY: 938.1
0.00020805
JPY: 1,235.0
0.00022587
JPY: 1,340.8
2021/11/240.00015410
JPY: 914.7
-0.00000520
JPY: -30.9
-3.26%0.00016110
JPY: 956.3
0.00021055
JPY: 1,249.8
0.00022644
JPY: 1,344.1
2021/11/230.00015930
JPY: 945.6
+0.00000130
JPY: +7.7
+0.82%0.00016590
JPY: 984.8
0.00021330
JPY: 1,266.1
0.00022672
JPY: 1,345.8
2021/11/220.00015800
JPY: 937.9
-0.00000720
JPY: -42.7
-4.36%0.00016586
JPY: 984.5
0.00021574
JPY: 1,280.6
0.00022714
JPY: 1,348.3
2021/11/210.00016520
JPY: 980.6
-0.00000370
JPY: -22.0
-2.19%0.00016864
JPY: 1,001.0
0.00021794
JPY: 1,293.6
0.00022719
JPY: 1,348.6
2021/11/200.00016890
JPY: 1,002.6
-0.00000920
JPY: -54.6
-5.17%0.00016968
JPY: 1,007.2
0.00022014
JPY: 1,306.7
0.00022710
JPY: 1,348.0
2021/11/190.00017810
JPY: 1,057.2
+0.00001900
JPY: +112.8
+11.94%0.00017166
JPY: 1,019.0
0.00022257
JPY: 1,321.2
0.00022732
JPY: 1,349.3
2021/11/180.00015910
JPY: 944.4
-0.00001280
JPY: -76.0
-7.45%0.00017288
JPY: 1,026.2
0.00022463
JPY: 1,333.4
0.00022706
JPY: 1,347.8
2021/11/170.00017190
JPY: 1,020.4
+0.00000150
JPY: +8.9
+0.88%0.00017850
JPY: 1,059.6
0.00022762
JPY: 1,351.1
0.00022686
JPY: 1,346.6
2021/11/160.00017040
JPY: 1,011.5
-0.00000840
JPY: -49.9
-4.70%0.00018456
JPY: 1,095.5
0.00023014
JPY: 1,366.1
0.00022641
JPY: 1,344.0
2021/11/150.00017880
JPY: 1,061.3
-0.00000540
JPY: -32.1
-2.93%0.00020902
JPY: 1,240.7
0.00023262
JPY: 1,380.8
0.00022594
JPY: 1,341.2
2021/11/140.00018420
JPY: 1,093.4
-0.00000300
JPY: -17.8
-1.60%0.00022040
JPY: 1,308.3
0.00023475
JPY: 1,393.4
0.00022537
JPY: 1,337.8
2021/11/130.00018720
JPY: 1,111.2
-0.00001500
JPY: -89.0
-7.42%0.00023244
JPY: 1,379.7
0.00023597
JPY: 1,400.7
0.00022472
JPY: 1,333.9
2021/11/120.00020220
JPY: 1,200.2
-0.00009050
JPY: -537.2
-30.92%0.00024678
JPY: 1,464.9
0.00023736
JPY: 1,409.0
0.00022396
JPY: 1,329.4
2021/11/110.00029270
JPY: 1,737.4
+0.00005700
JPY: +338.3
+24.18%0.00025936
JPY: 1,539.5
0.00023826
JPY: 1,414.3
0.00022305
JPY: 1,324.0
2021/11/100.00023570
JPY: 1,399.1
-0.00000870
JPY: -51.6
-3.56%0.00025460
JPY: 1,511.3
0.00023572
JPY: 1,399.2
0.00022093
JPY: 1,311.4
2021/11/090.00024440
JPY: 1,450.7
-0.00001450
JPY: -86.1
-5.60%0.00026402
JPY: 1,567.2
0.00023549
JPY: 1,397.8
0.00021952
JPY: 1,303.1
2021/11/080.00025890
JPY: 1,536.8
-0.00000620
JPY: -36.8
-2.34%0.00026900
JPY: 1,596.8
0.00023503
JPY: 1,395.1
0.00021803
JPY: 1,294.2
2021/11/070.00026510
JPY: 1,573.6
-0.00000380
JPY: -22.6
-1.41%0.00026298
JPY: 1,561.0
0.00023498
JPY: 1,394.8
0.00021635
JPY: 1,284.2
2021/11/060.00026890
JPY: 1,596.2
-0.00001390
JPY: -82.5
-4.92%0.00025678
JPY: 1,524.2
0.00023498
JPY: 1,394.8
0.00021461
JPY: 1,273.9
2021/11/050.00028280
JPY: 1,678.7
+0.00001350
JPY: +80.1
+5.01%0.00024890
JPY: 1,477.4
0.00023442
JPY: 1,391.5
0.00021285
JPY: 1,263.4
2021/11/040.00026930
JPY: 1,598.5
+0.00004050
JPY: +240.4
+17.70%0.00023556
JPY: 1,398.3
0.00023292
JPY: 1,382.6
0.00021075
JPY: 1,251.0
2021/11/030.00022880
JPY: 1,358.1
-0.00000530
JPY: -31.5
-2.26%0.00022628
JPY: 1,343.2
0.00023200
JPY: 1,377.1
0.00020888
JPY: 1,239.9
2021/11/020.00023410
JPY: 1,389.6
+0.00000460
JPY: +27.3
+2.00%0.00022458
JPY: 1,333.1
0.00023313
JPY: 1,383.8
0.00020754
JPY: 1,232.0
2021/11/010.00022950
JPY: 1,362.3
+0.00001340
JPY: +79.5
+6.20%0.00022034
JPY: 1,307.9
0.00023426
JPY: 1,390.5
0.00020602
JPY: 1,222.9
2021/10/310.00021610
JPY: 1,282.7
-0.00000680
JPY: -40.4
-3.05%0.00021848
JPY: 1,296.9
0.00023549
JPY: 1,397.9
0.00020449
JPY: 1,213.8
2021/10/300.00022290
JPY: 1,323.1
+0.00000260
JPY: +15.4
+1.18%0.00022122
JPY: 1,313.1
0.00023788
JPY: 1,412.1
0.00020324
JPY: 1,206.4
2021/10/290.00022030
JPY: 1,307.7
+0.00000740
JPY: +43.9
+3.48%0.00022254
JPY: 1,321.0
0.00024143
JPY: 1,433.1
0.00020191
JPY: 1,198.5
2021/10/280.00021290
JPY: 1,263.8
-0.00000730
JPY: -43.3
-3.32%0.00022526
JPY: 1,337.1
0.00024670
JPY: 1,464.4
0.00020054
JPY: 1,190.4
2021/10/270.00022020
JPY: 1,307.1
-0.00000960
JPY: -57.0
-4.18%0.00022968
JPY: 1,363.4
0.00025209
JPY: 1,496.4
0.00019929
JPY: 1,183.0
2021/10/260.00022980
JPY: 1,364.1
+0.00000030
JPY: +1.8
+0.13%0.00023212
JPY: 1,377.8
0.00025572
JPY: 1,517.9
0.00019792
JPY: 1,174.8
2021/10/250.00022950
JPY: 1,362.3
-0.00000440
JPY: -26.1
-1.88%0.00023254
JPY: 1,380.3
0.00025741
JPY: 1,528.0
0.00019633
JPY: 1,165.4
2021/10/240.00023390
JPY: 1,388.4
-0.00000110
JPY: -6.5
-0.47%0.00022958
JPY: 1,362.8
0.00025924
JPY: 1,538.8
0.00019482
JPY: 1,156.5
2021/10/230.00023500
JPY: 1,394.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00023240
JPY: 1,379.5
+0.00000050
JPY: +3.0
+0.22%0.00022516
JPY: 1,336.5
0.00025932
JPY: 1,539.3
0.00019154
JPY: 1,137.0
2021/10/210.00023190
JPY: 1,376.5
+0.00001720
JPY: +102.1
+8.01%0.00022448
JPY: 1,332.5
0.00025824
JPY: 1,532.9
0.00018992
JPY: 1,127.4
2021/10/200.00021470
JPY: 1,274.4
-0.00000740
JPY: -43.9
-3.33%0.00022410
JPY: 1,330.2
0.00025716
JPY: 1,526.5
0.00018840
JPY: 1,118.3
2021/10/190.00022210
JPY: 1,318.4
-0.00000260
JPY: -15.4
-1.16%0.00022776
JPY: 1,352.0
0.00025687
JPY: 1,524.7
0.00018701
JPY: 1,110.1
2021/10/180.00022470
JPY: 1,333.8
-0.00000430
JPY: -25.5
-1.88%0.00023484
JPY: 1,394.0
0.00025644
JPY: 1,522.2
0.00018556
JPY: 1,101.5
2021/10/170.00022900
JPY: 1,359.3
-0.00000100
JPY: -5.9
-0.43%0.00024294
JPY: 1,442.1
0.00025630
JPY: 1,521.4
0.00018403
JPY: 1,092.4
2021/10/160.00023000
JPY: 1,365.3
-0.00000300
JPY: -17.8
-1.29%0.00024812
JPY: 1,472.8
0.00025553
JPY: 1,516.8
0.00018243
JPY: 1,082.9
2021/10/150.00023300
JPY: 1,383.1
-0.00002450
JPY: -145.4
-9.51%0.00025116
JPY: 1,490.9
0.00025563
JPY: 1,517.4
0.00018084
JPY: 1,073.4

最新記事