仮想通貨 これから3年一気に稼ぐ(coinコイン)

OG/BTC  取引所:binance


   終値: 0.00014910
JPY: 407.7
 前日比: -0.00000050 (-0.33%)
 24h取引量: 17.30000000

2022/06/29 03:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,768,140.00 より円換算した値です。

OG/BTC (1分足)


 安値:0.00014730 高値:0.00014990
 始値:0.00014960 終値:0.00014910

2022/06/29 03:15 更新

OG/BTC (1日足)


5日平均乖離率:-2.51% 25日平均乖離率:+12.80% 75日平均乖離率:+55.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,768,140.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00014910
JPY: 412.7
-0.00000050
JPY: -1.4
-0.33%0.00015294
JPY: 423.4
0.00013218
JPY: 365.9
0.00009592
JPY: 265.5
2022/06/280.00014960
JPY: 414.1
-0.00000020
JPY: -0.6
-0.13%0.00014880
JPY: 411.9
0.00013032
JPY: 360.7
0.00009514
JPY: 263.4
2022/06/270.00014980
JPY: 414.7
-0.00000440
JPY: -12.2
-2.85%0.00014536
JPY: 402.4
0.00012801
JPY: 354.4
0.00009435
JPY: 261.2
2022/06/260.00015420
JPY: 426.8
-0.00000780
JPY: -21.6
-4.81%0.00014272
JPY: 395.1
0.00012574
JPY: 348.1
0.00009357
JPY: 259.0
2022/06/250.00016200
JPY: 448.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00012840
JPY: 355.4
-0.00000400
JPY: -11.1
-3.02%0.00013334
JPY: 369.1
0.00011968
JPY: 331.3
0.00009178
JPY: 254.1
2022/06/230.00013240
JPY: 366.5
0.00000000
JPY: 0.0
+999,999.99%0.00013440
JPY: 372.0
0.00002022
JPY: 56.0
0.00000000
JPY: 0.0
2022/06/220.00013660
JPY: 378.1
+0.00000210
JPY: +5.8
+1.56%0.00013524
JPY: 374.4
0.00011622
JPY: 321.7
0.00009078
JPY: 251.3
2022/06/210.00013450
JPY: 372.3
-0.00000030
JPY: -0.8
-0.22%0.00013632
JPY: 377.4
0.00011449
JPY: 316.9
0.00009018
JPY: 249.6
2022/06/200.00013480
JPY: 373.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00013370
JPY: 370.1
-0.00000290
JPY: -8.0
-2.12%0.00013956
JPY: 386.3
0.00011031
JPY: 305.3
0.00008914
JPY: 246.7
2022/06/180.00013660
JPY: 378.1
-0.00000540
JPY: -14.9
-3.80%0.00014142
JPY: 391.5
0.00010841
JPY: 300.1
0.00008852
JPY: 245.0
2022/06/170.00014200
JPY: 393.1
+0.00000030
JPY: +0.8
+0.21%0.00014156
JPY: 391.9
0.00010644
JPY: 294.6
0.00008790
JPY: 243.3
2022/06/160.00014170
JPY: 392.2
-0.00000210
JPY: -5.8
-1.46%0.00013592
JPY: 376.2
0.00010544
JPY: 291.9
0.00008720
JPY: 241.4
2022/06/150.00014380
JPY: 398.1
+0.00000080
JPY: +2.2
+0.56%0.00013140
JPY: 363.7
0.00010239
JPY: 283.4
0.00008652
JPY: 239.5
2022/06/140.00014300
JPY: 395.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00013730
JPY: 380.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00011380
JPY: 315.0
-0.00000530
JPY: -14.7
-4.45%0.00011880
JPY: 328.9
0.00009300
JPY: 257.4
0.00008448
JPY: 233.8
2022/06/110.00011910
JPY: 329.7
-0.00000480
JPY: -13.3
-3.87%0.00011848
JPY: 328.0
0.00009145
JPY: 253.1
0.00008411
JPY: 232.8
2022/06/100.00012390
JPY: 343.0
-0.00000710
JPY: -19.7
-5.42%0.00011368
JPY: 314.7
0.00008874
JPY: 245.6
0.00008369
JPY: 231.7
2022/06/090.00013100
JPY: 362.6
+0.00002480
JPY: +68.6
+23.35%0.00010764
JPY: 298.0
0.00008572
JPY: 237.3
0.00008325
JPY: 230.4
2022/06/080.00010620
JPY: 294.0
-0.00000600
JPY: -16.6
-5.35%0.00010196
JPY: 282.2
0.00008250
JPY: 228.4
0.00008273
JPY: 229.0
2022/06/070.00011220
JPY: 310.6
+0.00001710
JPY: +47.3
+17.98%0.00009910
JPY: 274.3
0.00008010
JPY: 221.7
0.00008253
JPY: 228.5
2022/06/060.00009510
JPY: 263.3
+0.00000140
JPY: +3.9
+1.49%0.00009524
JPY: 263.6
0.00007757
JPY: 214.7
0.00008226
JPY: 227.7
2022/06/050.00009370
JPY: 259.4
-0.00000890
JPY: -24.6
-8.67%0.00009302
JPY: 257.5
0.00007546
JPY: 208.9
0.00008226
JPY: 227.7
2022/06/040.00010260
JPY: 284.0
+0.00001070
JPY: +29.6
+11.64%0.00009044
JPY: 250.4
0.00007402
JPY: 204.9
0.00008229
JPY: 227.8
2022/06/030.00009190
JPY: 254.4
-0.00000100
JPY: -2.8
-1.08%0.00008652
JPY: 239.5
0.00007287
JPY: 201.7
0.00008219
JPY: 227.5
2022/06/020.00009290
JPY: 257.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00008400
JPY: 232.5
+0.00000320
JPY: +8.9
+3.96%0.00008650
JPY: 239.4
0.00007170
JPY: 198.5
0.00008229
JPY: 227.8
2022/05/310.00008080
JPY: 223.7
-0.00000220
JPY: -6.1
-2.65%0.00008614
JPY: 238.4
0.00007142
JPY: 197.7
0.00008231
JPY: 227.8
2022/05/300.00008300
JPY: 229.8
-0.00000840
JPY: -23.3
-9.19%0.00008648
JPY: 239.4
0.00007130
JPY: 197.4
0.00008245
JPY: 228.2
2022/05/290.00009140
JPY: 253.0
-0.00000190
JPY: -5.3
-2.04%0.00008712
JPY: 241.2
0.00007105
JPY: 196.7
0.00008266
JPY: 228.8
2022/05/280.00009330
JPY: 258.3
+0.00001110
JPY: +30.7
+13.50%0.00008630
JPY: 238.9
0.00007048
JPY: 195.1
0.00008272
JPY: 229.0
2022/05/270.00008220
JPY: 227.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00008250
JPY: 228.4
-0.00000370
JPY: -10.2
-4.29%0.00008772
JPY: 242.8
0.00006958
JPY: 192.6
0.00008351
JPY: 231.2
2022/05/250.00008620
JPY: 238.6
-0.00000110
JPY: -3.0
-1.26%0.00008416
JPY: 233.0
0.00006929
JPY: 191.8
0.00008357
JPY: 231.3
2022/05/240.00008730
JPY: 241.7
-0.00002990
JPY: -82.8
-25.51%0.00007968
JPY: 220.6
0.00006902
JPY: 191.0
0.00008333
JPY: 230.7
2022/05/230.00011720
JPY: 324.4
+0.00005180
JPY: +143.4
+79.20%0.00007438
JPY: 205.9
0.00006872
JPY: 190.2
0.00008309
JPY: 230.0
2022/05/220.00006540
JPY: 181.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00006470
JPY: 179.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00006380
JPY: 176.6
+0.00000300
JPY: +8.3
+4.93%0.00005988
JPY: 165.8
0.00006842
JPY: 189.4
0.00008271
JPY: 229.0
2022/05/190.00006080
JPY: 168.3
-0.00001420
JPY: -39.3
-18.93%0.00005720
JPY: 158.3
0.00006921
JPY: 191.6
0.00008284
JPY: 229.3
2022/05/180.00007500
JPY: 207.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00005140
JPY: 142.3
+0.00000300
JPY: +8.3
+6.20%0.00004910
JPY: 135.9
0.00007068
JPY: 195.6
0.00008298
JPY: 229.7
2022/05/160.00004840
JPY: 134.0
-0.00000200
JPY: -5.5
-3.97%0.00004728
JPY: 130.9
0.00007208
JPY: 199.5
0.00008322
JPY: 230.4
2022/05/150.00005040
JPY: 139.5
+0.00000420
JPY: +11.6
+9.09%0.00004916
JPY: 136.1
0.00007361
JPY: 203.8
0.00008369
JPY: 231.7
2022/05/140.00004620
JPY: 127.9
-0.00000290
JPY: -8.0
-5.91%0.00005382
JPY: 149.0
0.00007507
JPY: 207.8
0.00008415
JPY: 232.9
2022/05/130.00004910
JPY: 135.9
+0.00000680
JPY: +18.8
+16.08%0.00005996
JPY: 166.0
0.00007671
JPY: 212.3
0.00008468
JPY: 234.4
2022/05/120.00004230
JPY: 117.1
-0.00001550
JPY: -42.9
-26.82%0.00006590
JPY: 182.4
0.00007825
JPY: 216.6
0.00008518
JPY: 235.8
2022/05/110.00005780
JPY: 160.0
-0.00001590
JPY: -44.0
-21.57%0.00007280
JPY: 201.5
0.00008021
JPY: 222.0
0.00008579
JPY: 237.5
2022/05/100.00007370
JPY: 204.0
-0.00000320
JPY: -8.9
-4.16%0.00007680
JPY: 212.6
0.00008155
JPY: 225.7
0.00008620
JPY: 238.6

最新記事