仮想通貨 これから3年一気に稼ぐ(coinコイン)

OAX/BTC  取引所:binance


   終値: 0.00000329
JPY: 11.9
 前日比: +0.00000003 (+0.92%)
 24h取引量: 3.97000000

2021/06/23 16:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,779,342.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000315 高値:0.00000330
 始値:0.00000326 終値:0.00000329

2021/06/23 16:55:00 更新

OAX/BTC (1日足)


5日平均乖離率:-9.71% 25日平均乖離率:-30.40% 75日平均乖離率:-45.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,779,342.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000329
JPY: 12.4
+0.00000003
JPY: +0.1
+0.92%0.00000364
JPY: 13.8
0.00000473
JPY: 17.9
0.00000602
JPY: 22.7
2021/06/220.00000326
JPY: 12.3
-0.00000049
JPY: -1.9
-13.07%0.00000379
JPY: 14.3
0.00000488
JPY: 18.4
0.00000608
JPY: 23.0
2021/06/210.00000375
JPY: 14.2
-0.00000013
JPY: -0.5
-3.35%0.00000394
JPY: 14.9
0.00000500
JPY: 18.9
0.00000615
JPY: 23.2
2021/06/200.00000388
JPY: 14.7
-0.00000016
JPY: -0.6
-3.96%0.00000396
JPY: 15.0
0.00000508
JPY: 19.2
0.00000620
JPY: 23.5
2021/06/190.00000404
JPY: 15.3
+0.00000002
JPY: +0.1
+0.50%0.00000395
JPY: 14.9
0.00000515
JPY: 19.5
0.00000628
JPY: 23.7
2021/06/180.00000402
JPY: 15.2
+0.00000002
JPY: +0.1
+0.50%0.00000393
JPY: 14.9
0.00000520
JPY: 19.6
0.00000635
JPY: 24.0
2021/06/170.00000400
JPY: 15.1
+0.00000012
JPY: +0.5
+3.09%0.00000397
JPY: 15.0
0.00000524
JPY: 19.8
0.00000643
JPY: 24.3
2021/06/160.00000388
JPY: 14.7
+0.00000005
JPY: +0.2
+1.31%0.00000403
JPY: 15.2
0.00000529
JPY: 20.0
0.00000651
JPY: 24.6
2021/06/150.00000383
JPY: 14.5
-0.00000011
JPY: -0.4
-2.79%0.00000417
JPY: 15.8
0.00000533
JPY: 20.1
0.00000659
JPY: 24.9
2021/06/140.00000394
JPY: 14.9
-0.00000025
JPY: -0.9
-5.97%0.00000433
JPY: 16.4
0.00000537
JPY: 20.3
0.00000667
JPY: 25.2
2021/06/130.00000419
JPY: 15.8
-0.00000011
JPY: -0.4
-2.56%0.00000455
JPY: 17.2
0.00000543
JPY: 20.5
0.00000674
JPY: 25.5
2021/06/120.00000430
JPY: 16.3
-0.00000030
JPY: -1.1
-6.52%0.00000464
JPY: 17.5
0.00000546
JPY: 20.6
0.00000680
JPY: 25.7
2021/06/110.00000460
JPY: 17.4
-0.00000003
JPY: -0.1
-0.65%0.00000483
JPY: 18.2
0.00000554
JPY: 20.9
0.00000686
JPY: 25.9
2021/06/100.00000463
JPY: 17.5
-0.00000042
JPY: -1.6
-8.32%0.00000496
JPY: 18.7
0.00000559
JPY: 21.1
0.00000690
JPY: 26.1
2021/06/090.00000505
JPY: 19.1
+0.00000043
JPY: +1.6
+9.31%0.00000503
JPY: 19.0
0.00000564
JPY: 21.3
0.00000696
JPY: 26.3
2021/06/080.00000462
JPY: 17.5
-0.00000062
JPY: -2.3
-11.83%0.00000503
JPY: 19.0
0.00000567
JPY: 21.4
0.00000699
JPY: 26.4
2021/06/070.00000524
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000517
JPY: 19.6
0.00000573
JPY: 21.7
0.00000703
JPY: 26.6
2021/06/060.00000524
JPY: 19.8
+0.00000026
JPY: +1.0
+5.22%0.00000526
JPY: 19.9
0.00000576
JPY: 21.8
0.00000706
JPY: 26.7
2021/06/050.00000498
JPY: 18.8
-0.00000008
JPY: -0.3
-1.58%0.00000539
JPY: 20.4
0.00000580
JPY: 21.9
0.00000709
JPY: 26.8
2021/06/040.00000506
JPY: 19.1
-0.00000029
JPY: -1.1
-5.42%0.00000575
JPY: 21.7
0.00000586
JPY: 22.1
0.00000712
JPY: 26.9
2021/06/030.00000535
JPY: 20.2
-0.00000030
JPY: -1.1
-5.31%0.00000647
JPY: 24.5
0.00000591
JPY: 22.3
0.00000715
JPY: 27.0
2021/06/020.00000565
JPY: 21.4
-0.00000024
JPY: -0.9
-4.07%0.00000682
JPY: 25.8
0.00000597
JPY: 22.6
0.00000717
JPY: 27.1
2021/06/010.00000589
JPY: 22.3
-0.00000090
JPY: -3.4
-13.25%0.00000695
JPY: 26.3
0.00000604
JPY: 22.8
0.00000718
JPY: 27.1
2021/05/310.00000679
JPY: 25.7
-0.00000190
JPY: -7.2
-21.86%0.00000693
JPY: 26.2
0.00000610
JPY: 23.1
0.00000718
JPY: 27.1
2021/05/300.00000869
JPY: 32.8
+0.00000161
JPY: +6.1
+22.74%0.00000668
JPY: 25.2
0.00000611
JPY: 23.1
0.00000717
JPY: 27.1
2021/05/290.00000708
JPY: 26.8
+0.00000078
JPY: +2.9
+12.38%0.00000600
JPY: 22.7
0.00000603
JPY: 22.8
0.00000715
JPY: 27.0
2021/05/280.00000630
JPY: 23.8
+0.00000049
JPY: +1.9
+8.43%0.00000561
JPY: 21.2
0.00000603
JPY: 22.8
0.00000713
JPY: 27.0
2021/05/270.00000581
JPY: 22.0
+0.00000029
JPY: +1.1
+5.25%0.00000537
JPY: 20.3
0.00000607
JPY: 22.9
0.00000712
JPY: 26.9
2021/05/260.00000552
JPY: 20.9
+0.00000025
JPY: +0.9
+4.74%0.00000519
JPY: 19.6
0.00000614
JPY: 23.2
0.00000712
JPY: 26.9
2021/05/250.00000527
JPY: 19.9
+0.00000014
JPY: +0.5
+2.73%0.00000508
JPY: 19.2
0.00000621
JPY: 23.5
0.00000712
JPY: 26.9
2021/05/240.00000513
JPY: 19.4
+0.00000001
JPY: +0.0
+0.20%0.00000508
JPY: 19.2
0.00000628
JPY: 23.7
0.00000713
JPY: 26.9
2021/05/230.00000512
JPY: 19.4
+0.00000021
JPY: +0.8
+4.28%0.00000504
JPY: 19.1
0.00000635
JPY: 24.0
0.00000713
JPY: 26.9
2021/05/220.00000491
JPY: 18.6
-0.00000005
JPY: -0.2
-1.01%0.00000528
JPY: 19.9
0.00000643
JPY: 24.3
0.00000712
JPY: 26.9
2021/05/210.00000496
JPY: 18.7
-0.00000031
JPY: -1.2
-5.88%0.00000547
JPY: 20.7
0.00000650
JPY: 24.6
0.00000712
JPY: 26.9
2021/05/200.00000527
JPY: 19.9
+0.00000032
JPY: +1.2
+6.46%0.00000568
JPY: 21.5
0.00000655
JPY: 24.7
0.00000712
JPY: 26.9
2021/05/190.00000495
JPY: 18.7
-0.00000134
JPY: -5.1
-21.30%0.00000579
JPY: 21.9
0.00000660
JPY: 24.9
0.00000712
JPY: 26.9
2021/05/180.00000629
JPY: 23.8
+0.00000042
JPY: +1.6
+7.16%0.00000602
JPY: 22.7
0.00000666
JPY: 25.2
0.00000711
JPY: 26.9
2021/05/170.00000587
JPY: 22.2
-0.00000016
JPY: -0.6
-2.65%0.00000595
JPY: 22.5
0.00000667
JPY: 25.2
0.00000709
JPY: 26.8
2021/05/160.00000603
JPY: 22.8
+0.00000022
JPY: +0.8
+3.79%0.00000604
JPY: 22.8
0.00000675
JPY: 25.5
0.00000707
JPY: 26.7
2021/05/150.00000581
JPY: 22.0
-0.00000027
JPY: -1.0
-4.44%0.00000610
JPY: 23.1
0.00000684
JPY: 25.8
0.00000706
JPY: 26.7
2021/05/140.00000608
JPY: 23.0
+0.00000010
JPY: +0.4
+1.67%0.00000622
JPY: 23.5
0.00000690
JPY: 26.1
0.00000704
JPY: 26.6
2021/05/130.00000598
JPY: 22.6
-0.00000034
JPY: -1.3
-5.38%0.00000637
JPY: 24.1
0.00000696
JPY: 26.3
0.00000702
JPY: 26.5
2021/05/120.00000632
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000664
JPY: 25.1
0.00000701
JPY: 26.5
0.00000701
JPY: 26.5
2021/05/110.00000632
JPY: 23.9
-0.00000009
JPY: -0.3
-1.40%0.00000688
JPY: 26.0
0.00000706
JPY: 26.7
0.00000699
JPY: 26.4
2021/05/100.00000641
JPY: 24.2
-0.00000040
JPY: -1.5
-5.87%0.00000700
JPY: 26.5
0.00000709
JPY: 26.8
0.00000697
JPY: 26.4
2021/05/090.00000681
JPY: 25.7
-0.00000054
JPY: -2.0
-7.35%0.00000709
JPY: 26.8
0.00000714
JPY: 27.0
0.00000695
JPY: 26.3
2021/05/080.00000735
JPY: 27.8
-0.00000016
JPY: -0.6
-2.13%0.00000711
JPY: 26.9
0.00000713
JPY: 26.9
0.00000692
JPY: 26.1
2021/05/070.00000751
JPY: 28.4
+0.00000058
JPY: +2.2
+8.37%0.00000710
JPY: 26.8
0.00000713
JPY: 26.9
0.00000689
JPY: 26.0
2021/05/060.00000693
JPY: 26.2
+0.00000009
JPY: +0.3
+1.32%0.00000712
JPY: 26.9
0.00000716
JPY: 27.1
0.00000686
JPY: 25.9
2021/05/050.00000684
JPY: 25.9
-0.00000008
JPY: -0.3
-1.16%0.00000716
JPY: 27.1
0.00000723
JPY: 27.3
0.00000685
JPY: 25.9
2021/05/040.00000692
JPY: 26.2
-0.00000038
JPY: -1.4
-5.21%0.00000722
JPY: 27.3
0.00000728
JPY: 27.5
0.00000684
JPY: 25.9

最新記事