仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00001152
JPY: 42.1
 前日比: -0.00000036 (-3.03%)
 24h取引量: 20.79000000

2021/06/23 17:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,781,638.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00001114 高値:0.00001204
 始値:0.00001190 終値:0.00001152

2021/06/23 17:31:00 更新

NULS/BTC (1日足)


5日平均乖離率:-10.60% 25日平均乖離率:-19.43% 75日平均乖離率:-35.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,781,638.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001152
JPY: 43.6
-0.00000036
JPY: -1.4
-3.03%0.00001289
JPY: 48.7
0.00001430
JPY: 54.1
0.00001786
JPY: 67.5
2021/06/220.00001188
JPY: 44.9
-0.00000342
JPY: -12.9
-22.35%0.00001309
JPY: 49.5
0.00001445
JPY: 54.6
0.00001802
JPY: 68.1
2021/06/210.00001530
JPY: 57.9
+0.00000245
JPY: +9.3
+19.07%0.00001333
JPY: 50.4
0.00001460
JPY: 55.2
0.00001815
JPY: 68.6
2021/06/200.00001285
JPY: 48.6
-0.00000003
JPY: -0.1
-0.23%0.00001281
JPY: 48.5
0.00001464
JPY: 55.4
0.00001823
JPY: 68.9
2021/06/190.00001288
JPY: 48.7
+0.00000032
JPY: +1.2
+2.55%0.00001276
JPY: 48.3
0.00001474
JPY: 55.8
0.00001837
JPY: 69.5
2021/06/180.00001256
JPY: 47.5
-0.00000050
JPY: -1.9
-3.83%0.00001269
JPY: 48.0
0.00001478
JPY: 55.9
0.00001853
JPY: 70.1
2021/06/170.00001306
JPY: 49.4
+0.00000035
JPY: +1.3
+2.75%0.00001281
JPY: 48.5
0.00001484
JPY: 56.1
0.00001863
JPY: 70.5
2021/06/160.00001271
JPY: 48.1
+0.00000012
JPY: +0.5
+0.95%0.00001297
JPY: 49.0
0.00001486
JPY: 56.2
0.00001871
JPY: 70.8
2021/06/150.00001259
JPY: 47.6
+0.00000007
JPY: +0.3
+0.56%0.00001319
JPY: 49.9
0.00001494
JPY: 56.5
0.00001879
JPY: 71.1
2021/06/140.00001252
JPY: 47.3
-0.00000066
JPY: -2.5
-5.01%0.00001353
JPY: 51.2
0.00001511
JPY: 57.1
0.00001887
JPY: 71.4
2021/06/130.00001318
JPY: 49.8
-0.00000066
JPY: -2.5
-4.77%0.00001407
JPY: 53.2
0.00001527
JPY: 57.7
0.00001895
JPY: 71.7
2021/06/120.00001384
JPY: 52.3
+0.00000003
JPY: +0.1
+0.22%0.00001452
JPY: 54.9
0.00001541
JPY: 58.3
0.00001903
JPY: 72.0
2021/06/110.00001381
JPY: 52.2
-0.00000048
JPY: -1.8
-3.36%0.00001500
JPY: 56.7
0.00001562
JPY: 59.1
0.00001907
JPY: 72.1
2021/06/100.00001429
JPY: 54.0
-0.00000093
JPY: -3.5
-6.11%0.00001541
JPY: 58.3
0.00001583
JPY: 59.9
0.00001911
JPY: 72.2
2021/06/090.00001522
JPY: 57.6
-0.00000020
JPY: -0.8
-1.30%0.00001577
JPY: 59.6
0.00001606
JPY: 60.7
0.00001912
JPY: 72.3
2021/06/080.00001542
JPY: 58.3
-0.00000083
JPY: -3.1
-5.11%0.00001596
JPY: 60.4
0.00001624
JPY: 61.4
0.00001914
JPY: 72.4
2021/06/070.00001625
JPY: 61.5
+0.00000039
JPY: +1.5
+2.46%0.00001612
JPY: 61.0
0.00001645
JPY: 62.2
0.00001914
JPY: 72.4
2021/06/060.00001586
JPY: 60.0
-0.00000022
JPY: -0.8
-1.37%0.00001613
JPY: 61.0
0.00001661
JPY: 62.8
0.00001915
JPY: 72.4
2021/06/050.00001608
JPY: 60.8
-0.00000012
JPY: -0.5
-0.74%0.00001609
JPY: 60.8
0.00001683
JPY: 63.6
0.00001916
JPY: 72.5
2021/06/040.00001620
JPY: 61.3
-0.00000001
JPY: -0.0
-0.06%0.00001610
JPY: 60.9
0.00001702
JPY: 64.4
0.00001915
JPY: 72.4
2021/06/030.00001621
JPY: 61.3
-0.00000010
JPY: -0.4
-0.61%0.00001589
JPY: 60.1
0.00001720
JPY: 65.1
0.00001913
JPY: 72.3
2021/06/020.00001631
JPY: 61.7
+0.00000068
JPY: +2.6
+4.35%0.00001571
JPY: 59.4
0.00001743
JPY: 65.9
0.00001911
JPY: 72.3
2021/06/010.00001563
JPY: 59.1
-0.00000051
JPY: -1.9
-3.16%0.00001557
JPY: 58.9
0.00001770
JPY: 66.9
0.00001909
JPY: 72.2
2021/05/310.00001614
JPY: 61.0
+0.00000098
JPY: +3.7
+6.46%0.00001570
JPY: 59.4
0.00001801
JPY: 68.1
0.00001909
JPY: 72.2
2021/05/300.00001516
JPY: 57.3
-0.00000017
JPY: -0.6
-1.11%0.00001557
JPY: 58.9
0.00001817
JPY: 68.7
0.00001909
JPY: 72.2
2021/05/290.00001533
JPY: 58.0
-0.00000026
JPY: -1.0
-1.67%0.00001530
JPY: 57.9
0.00001834
JPY: 69.4
0.00001909
JPY: 72.2
2021/05/280.00001559
JPY: 59.0
-0.00000067
JPY: -2.5
-4.12%0.00001506
JPY: 56.9
0.00001849
JPY: 69.9
0.00001909
JPY: 72.2
2021/05/270.00001626
JPY: 61.5
+0.00000074
JPY: +2.8
+4.77%0.00001461
JPY: 55.2
0.00001869
JPY: 70.7
0.00001907
JPY: 72.1
2021/05/260.00001552
JPY: 58.7
+0.00000171
JPY: +6.5
+12.38%0.00001434
JPY: 54.2
0.00001883
JPY: 71.2
0.00001906
JPY: 72.1
2021/05/250.00001381
JPY: 52.2
-0.00000029
JPY: -1.1
-2.06%0.00001458
JPY: 55.1
0.00001899
JPY: 71.8
0.00001906
JPY: 72.1
2021/05/240.00001410
JPY: 53.3
+0.00000075
JPY: +2.8
+5.62%0.00001511
JPY: 57.1
0.00001924
JPY: 72.8
0.00001907
JPY: 72.1
2021/05/230.00001335
JPY: 50.5
-0.00000156
JPY: -5.9
-10.46%0.00001565
JPY: 59.2
0.00001948
JPY: 73.7
0.00001905
JPY: 72.0
2021/05/220.00001491
JPY: 56.4
-0.00000183
JPY: -6.9
-10.93%0.00001680
JPY: 63.5
0.00001970
JPY: 74.5
0.00001904
JPY: 72.0
2021/05/210.00001674
JPY: 63.3
+0.00000029
JPY: +1.1
+1.76%0.00001764
JPY: 66.7
0.00001991
JPY: 75.3
0.00001901
JPY: 71.9
2021/05/200.00001645
JPY: 62.2
-0.00000037
JPY: -1.4
-2.20%0.00001829
JPY: 69.2
0.00001999
JPY: 75.6
0.00001895
JPY: 71.6
2021/05/190.00001682
JPY: 63.6
-0.00000225
JPY: -8.5
-11.80%0.00001895
JPY: 71.7
0.00002007
JPY: 75.9
0.00001888
JPY: 71.4
2021/05/180.00001907
JPY: 72.1
-0.00000007
JPY: -0.3
-0.37%0.00001968
JPY: 74.4
0.00002011
JPY: 76.1
0.00001881
JPY: 71.1
2021/05/170.00001914
JPY: 72.4
-0.00000081
JPY: -3.1
-4.06%0.00001993
JPY: 75.4
0.00002008
JPY: 75.9
0.00001871
JPY: 70.7
2021/05/160.00001995
JPY: 75.4
+0.00000016
JPY: +0.6
+0.81%0.00002036
JPY: 77.0
0.00002015
JPY: 76.2
0.00001860
JPY: 70.3
2021/05/150.00001979
JPY: 74.8
-0.00000068
JPY: -2.6
-3.32%0.00002057
JPY: 77.8
0.00002025
JPY: 76.6
0.00001848
JPY: 69.9
2021/05/140.00002047
JPY: 77.4
+0.00000019
JPY: +0.7
+0.94%0.00002076
JPY: 78.5
0.00002035
JPY: 77.0
0.00001837
JPY: 69.5
2021/05/130.00002028
JPY: 76.7
-0.00000104
JPY: -3.9
-4.88%0.00002103
JPY: 79.5
0.00002052
JPY: 77.6
0.00001823
JPY: 69.0
2021/05/120.00002132
JPY: 80.6
+0.00000033
JPY: +1.2
+1.57%0.00002160
JPY: 81.7
0.00002087
JPY: 78.9
0.00001810
JPY: 68.5
2021/05/110.00002099
JPY: 79.4
+0.00000026
JPY: +1.0
+1.25%0.00002199
JPY: 83.1
0.00002096
JPY: 79.3
0.00001795
JPY: 67.9
2021/05/100.00002073
JPY: 78.4
-0.00000108
JPY: -4.1
-4.95%0.00002183
JPY: 82.5
0.00002095
JPY: 79.2
0.00001781
JPY: 67.4
2021/05/090.00002181
JPY: 82.5
-0.00000135
JPY: -5.1
-5.83%0.00002157
JPY: 81.6
0.00002093
JPY: 79.2
0.00001767
JPY: 66.8
2021/05/080.00002316
JPY: 87.6
-0.00000008
JPY: -0.3
-0.34%0.00002105
JPY: 79.6
0.00002083
JPY: 78.8
0.00001751
JPY: 66.2
2021/05/070.00002324
JPY: 87.9
+0.00000304
JPY: +11.5
+15.05%0.00002051
JPY: 77.6
0.00002070
JPY: 78.3
0.00001735
JPY: 65.6
2021/05/060.00002020
JPY: 76.4
+0.00000075
JPY: +2.8
+3.86%0.00001982
JPY: 75.0
0.00002063
JPY: 78.0
0.00001720
JPY: 65.1
2021/05/050.00001945
JPY: 73.6
+0.00000026
JPY: +1.0
+1.35%0.00001970
JPY: 74.5
0.00002074
JPY: 78.4
0.00001710
JPY: 64.7
2021/05/040.00001919
JPY: 72.6
-0.00000130
JPY: -4.9
-6.34%0.00001980
JPY: 74.9
0.00002095
JPY: 79.2
0.00001702
JPY: 64.4

最新記事