仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00001647
JPY: 85.3
 前日比: -0.00001222 (-42.59%)
 24h取引量: 831.71000000

2021/12/04 13:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,943,466.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00001436 高値:0.00003061
 始値:0.00002976 終値:0.00001647

2021/12/04 13:23:00 更新

NULS/BTC (1日足)


5日平均乖離率:+9.54% 25日平均乖離率:+60.78% 75日平均乖離率:+68.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,943,466.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00001647
JPY: 97.9
-0.00001222
JPY: -72.6
-42.59%0.00001504
JPY: 89.4
0.00001024
JPY: 60.9
0.00000977
JPY: 58.1
2021/12/030.00002869
JPY: 170.5
+0.00001652
JPY: +98.2
+135.74%0.00001360
JPY: 80.8
0.00000994
JPY: 59.1
0.00000969
JPY: 57.6
2021/12/020.00001217
JPY: 72.3
+0.00000325
JPY: +19.3
+36.44%0.00000974
JPY: 57.9
0.00000915
JPY: 54.4
0.00000946
JPY: 56.3
2021/12/010.00000892
JPY: 53.0
-0.00000001
JPY: -0.1
-0.11%0.00000926
JPY: 55.0
0.00000903
JPY: 53.7
0.00000944
JPY: 56.1
2021/11/300.00000893
JPY: 53.1
-0.00000036
JPY: -2.1
-3.88%0.00000943
JPY: 56.0
0.00000904
JPY: 53.7
0.00000947
JPY: 56.3
2021/11/290.00000929
JPY: 55.2
-0.00000012
JPY: -0.7
-1.28%0.00000956
JPY: 56.8
0.00000905
JPY: 53.8
0.00000950
JPY: 56.5
2021/11/280.00000941
JPY: 55.9
-0.00000033
JPY: -2.0
-3.39%0.00000959
JPY: 57.0
0.00000905
JPY: 53.8
0.00000953
JPY: 56.6
2021/11/270.00000974
JPY: 57.9
-0.00000003
JPY: -0.2
-0.31%0.00000954
JPY: 56.7
0.00000905
JPY: 53.8
0.00000955
JPY: 56.8
2021/11/260.00000977
JPY: 58.1
+0.00000017
JPY: +1.0
+1.77%0.00000942
JPY: 56.0
0.00000902
JPY: 53.6
0.00000958
JPY: 56.9
2021/11/250.00000960
JPY: 57.1
+0.00000017
JPY: +1.0
+1.80%0.00000934
JPY: 55.5
0.00000900
JPY: 53.5
0.00000961
JPY: 57.1
2021/11/240.00000943
JPY: 56.0
+0.00000025
JPY: +1.5
+2.72%0.00000918
JPY: 54.5
0.00000898
JPY: 53.4
0.00000965
JPY: 57.4
2021/11/230.00000918
JPY: 54.6
+0.00000006
JPY: +0.4
+0.66%0.00000900
JPY: 53.5
0.00000896
JPY: 53.3
0.00000968
JPY: 57.5
2021/11/220.00000912
JPY: 54.2
-0.00000025
JPY: -1.5
-2.67%0.00000887
JPY: 52.7
0.00000896
JPY: 53.3
0.00000971
JPY: 57.7
2021/11/210.00000937
JPY: 55.7
+0.00000059
JPY: +3.5
+6.72%0.00000878
JPY: 52.2
0.00000895
JPY: 53.2
0.00000974
JPY: 57.9
2021/11/200.00000878
JPY: 52.2
+0.00000022
JPY: +1.3
+2.57%0.00000864
JPY: 51.3
0.00000894
JPY: 53.1
0.00000978
JPY: 58.1
2021/11/190.00000856
JPY: 50.9
+0.00000004
JPY: +0.2
+0.47%0.00000866
JPY: 51.5
0.00000896
JPY: 53.3
0.00000983
JPY: 58.5
2021/11/180.00000852
JPY: 50.6
-0.00000016
JPY: -1.0
-1.84%0.00000869
JPY: 51.6
0.00000899
JPY: 53.4
0.00000990
JPY: 58.9
2021/11/170.00000868
JPY: 51.6
+0.00000004
JPY: +0.2
+0.46%0.00000874
JPY: 51.9
0.00000903
JPY: 53.7
0.00000997
JPY: 59.3
2021/11/160.00000864
JPY: 51.4
-0.00000026
JPY: -1.5
-2.92%0.00000874
JPY: 51.9
0.00000907
JPY: 53.9
0.00001002
JPY: 59.6
2021/11/150.00000890
JPY: 52.9
+0.00000019
JPY: +1.1
+2.18%0.00000878
JPY: 52.2
0.00000910
JPY: 54.1
0.00001007
JPY: 59.9
2021/11/140.00000871
JPY: 51.8
-0.00000005
JPY: -0.3
-0.57%0.00000879
JPY: 52.2
0.00000911
JPY: 54.2
0.00001013
JPY: 60.2
2021/11/130.00000876
JPY: 52.1
+0.00000008
JPY: +0.5
+0.92%0.00000882
JPY: 52.4
0.00000911
JPY: 54.2
0.00001019
JPY: 60.5
2021/11/120.00000868
JPY: 51.6
-0.00000019
JPY: -1.1
-2.14%0.00000886
JPY: 52.6
0.00000914
JPY: 54.3
0.00001025
JPY: 60.9
2021/11/110.00000887
JPY: 52.7
-0.00000004
JPY: -0.2
-0.45%0.00000894
JPY: 53.2
0.00000917
JPY: 54.5
0.00001031
JPY: 61.2
2021/11/100.00000891
JPY: 53.0
+0.00000004
JPY: +0.2
+0.45%0.00000901
JPY: 53.6
0.00000919
JPY: 54.6
0.00001036
JPY: 61.6
2021/11/090.00000887
JPY: 52.7
-0.00000008
JPY: -0.5
-0.89%0.00000906
JPY: 53.8
0.00000922
JPY: 54.8
0.00001042
JPY: 61.9
2021/11/080.00000895
JPY: 53.2
-0.00000017
JPY: -1.0
-1.86%0.00000917
JPY: 54.5
0.00000923
JPY: 54.9
0.00001048
JPY: 62.3
2021/11/070.00000912
JPY: 54.2
-0.00000008
JPY: -0.5
-0.87%0.00000925
JPY: 55.0
0.00000925
JPY: 55.0
0.00001053
JPY: 62.6
2021/11/060.00000920
JPY: 54.7
+0.00000005
JPY: +0.3
+0.55%0.00000923
JPY: 54.8
0.00000926
JPY: 55.0
0.00001059
JPY: 62.9
2021/11/050.00000915
JPY: 54.4
-0.00000030
JPY: -1.8
-3.17%0.00000921
JPY: 54.8
0.00000926
JPY: 55.1
0.00001064
JPY: 63.2
2021/11/040.00000945
JPY: 56.2
+0.00000011
JPY: +0.7
+1.18%0.00000921
JPY: 54.7
0.00000927
JPY: 55.1
0.00001068
JPY: 63.5
2021/11/030.00000934
JPY: 55.5
+0.00000035
JPY: +2.1
+3.89%0.00000913
JPY: 54.3
0.00000929
JPY: 55.2
0.00001071
JPY: 63.7
2021/11/020.00000899
JPY: 53.4
-0.00000014
JPY: -0.8
-1.53%0.00000910
JPY: 54.1
0.00000930
JPY: 55.3
0.00001076
JPY: 63.9
2021/11/010.00000913
JPY: 54.3
0.00000000
JPY: 0.0
0.00%0.00000904
JPY: 53.8
0.00000932
JPY: 55.4
0.00001081
JPY: 64.2
2021/10/310.00000913
JPY: 54.3
+0.00000006
JPY: +0.4
+0.66%0.00000904
JPY: 53.7
0.00000936
JPY: 55.6
0.00001085
JPY: 64.5
2021/10/300.00000907
JPY: 53.9
-0.00000012
JPY: -0.7
-1.31%0.00000909
JPY: 54.0
0.00000935
JPY: 55.6
0.00001090
JPY: 64.8
2021/10/290.00000919
JPY: 54.6
+0.00000049
JPY: +2.9
+5.63%0.00000912
JPY: 54.2
0.00000935
JPY: 55.6
0.00001096
JPY: 65.1
2021/10/280.00000870
JPY: 51.7
-0.00000040
JPY: -2.4
-4.40%0.00000920
JPY: 54.7
0.00000936
JPY: 55.6
0.00001100
JPY: 65.4
2021/10/270.00000910
JPY: 54.1
-0.00000031
JPY: -1.8
-3.29%0.00000940
JPY: 55.9
0.00000941
JPY: 55.9
0.00001106
JPY: 65.8
2021/10/260.00000941
JPY: 55.9
+0.00000022
JPY: +1.3
+2.39%0.00000946
JPY: 56.2
0.00000945
JPY: 56.1
0.00001111
JPY: 66.1
2021/10/250.00000919
JPY: 54.6
-0.00000040
JPY: -2.4
-4.17%0.00000942
JPY: 56.0
0.00000945
JPY: 56.2
0.00001114
JPY: 66.2
2021/10/240.00000959
JPY: 57.0
-0.00000012
JPY: -0.7
-1.24%0.00000932
JPY: 55.4
0.00000948
JPY: 56.4
0.00001117
JPY: 66.4
2021/10/230.00000971
JPY: 57.7
+0.00000031
JPY: +1.8
+3.30%0.00000927
JPY: 55.1
0.00000951
JPY: 56.5
0.00001119
JPY: 66.5
2021/10/220.00000940
JPY: 55.9
+0.00000017
JPY: +1.0
+1.84%0.00000924
JPY: 54.9
0.00000952
JPY: 56.6
0.00001120
JPY: 66.6
2021/10/210.00000923
JPY: 54.9
+0.00000058
JPY: +3.4
+6.71%0.00000924
JPY: 54.9
0.00000957
JPY: 56.9
0.00001122
JPY: 66.7
2021/10/200.00000865
JPY: 51.4
-0.00000071
JPY: -4.2
-7.59%0.00000930
JPY: 55.3
0.00000962
JPY: 57.2
0.00001125
JPY: 66.9
2021/10/190.00000936
JPY: 55.6
-0.00000022
JPY: -1.3
-2.30%0.00000941
JPY: 55.9
0.00000972
JPY: 57.8
0.00001129
JPY: 67.1
2021/10/180.00000958
JPY: 56.9
+0.00000022
JPY: +1.3
+2.35%0.00000944
JPY: 56.1
0.00000975
JPY: 57.9
0.00001131
JPY: 67.2
2021/10/170.00000936
JPY: 55.6
-0.00000020
JPY: -1.2
-2.09%0.00000940
JPY: 55.8
0.00000978
JPY: 58.2
0.00001132
JPY: 67.3
2021/10/160.00000956
JPY: 56.8
+0.00000037
JPY: +2.2
+4.03%0.00000937
JPY: 55.7
0.00000982
JPY: 58.4
0.00001133
JPY: 67.4
2021/10/150.00000919
JPY: 54.6
-0.00000033
JPY: -2.0
-3.47%0.00000932
JPY: 55.4
0.00000985
JPY: 58.6
0.00001134
JPY: 67.4

最新記事