NULS/BTC 　取引所：binance

2021/12/04 13:23:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 5,943,466.50 より円換算した値です。

NULS/BTC (1分足)

2021/12/04 13:23:00 更新

NULS/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 5,943,466.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2021/12/04	0.00001647 JPY: 97.9	-0.00001222 JPY: -72.6	-42.59%	0.00001504 JPY: 89.4	0.00001024 JPY: 60.9	0.00000977 JPY: 58.1
2021/12/03	0.00002869 JPY: 170.5	+0.00001652 JPY: +98.2	+135.74%	0.00001360 JPY: 80.8	0.00000994 JPY: 59.1	0.00000969 JPY: 57.6
2021/12/02	0.00001217 JPY: 72.3	+0.00000325 JPY: +19.3	+36.44%	0.00000974 JPY: 57.9	0.00000915 JPY: 54.4	0.00000946 JPY: 56.3
2021/12/01	0.00000892 JPY: 53.0	-0.00000001 JPY: -0.1	-0.11%	0.00000926 JPY: 55.0	0.00000903 JPY: 53.7	0.00000944 JPY: 56.1
2021/11/30	0.00000893 JPY: 53.1	-0.00000036 JPY: -2.1	-3.88%	0.00000943 JPY: 56.0	0.00000904 JPY: 53.7	0.00000947 JPY: 56.3
2021/11/29	0.00000929 JPY: 55.2	-0.00000012 JPY: -0.7	-1.28%	0.00000956 JPY: 56.8	0.00000905 JPY: 53.8	0.00000950 JPY: 56.5
2021/11/28	0.00000941 JPY: 55.9	-0.00000033 JPY: -2.0	-3.39%	0.00000959 JPY: 57.0	0.00000905 JPY: 53.8	0.00000953 JPY: 56.6
2021/11/27	0.00000974 JPY: 57.9	-0.00000003 JPY: -0.2	-0.31%	0.00000954 JPY: 56.7	0.00000905 JPY: 53.8	0.00000955 JPY: 56.8
2021/11/26	0.00000977 JPY: 58.1	+0.00000017 JPY: +1.0	+1.77%	0.00000942 JPY: 56.0	0.00000902 JPY: 53.6	0.00000958 JPY: 56.9
2021/11/25	0.00000960 JPY: 57.1	+0.00000017 JPY: +1.0	+1.80%	0.00000934 JPY: 55.5	0.00000900 JPY: 53.5	0.00000961 JPY: 57.1
2021/11/24	0.00000943 JPY: 56.0	+0.00000025 JPY: +1.5	+2.72%	0.00000918 JPY: 54.5	0.00000898 JPY: 53.4	0.00000965 JPY: 57.4
2021/11/23	0.00000918 JPY: 54.6	+0.00000006 JPY: +0.4	+0.66%	0.00000900 JPY: 53.5	0.00000896 JPY: 53.3	0.00000968 JPY: 57.5
2021/11/22	0.00000912 JPY: 54.2	-0.00000025 JPY: -1.5	-2.67%	0.00000887 JPY: 52.7	0.00000896 JPY: 53.3	0.00000971 JPY: 57.7
2021/11/21	0.00000937 JPY: 55.7	+0.00000059 JPY: +3.5	+6.72%	0.00000878 JPY: 52.2	0.00000895 JPY: 53.2	0.00000974 JPY: 57.9
2021/11/20	0.00000878 JPY: 52.2	+0.00000022 JPY: +1.3	+2.57%	0.00000864 JPY: 51.3	0.00000894 JPY: 53.1	0.00000978 JPY: 58.1
2021/11/19	0.00000856 JPY: 50.9	+0.00000004 JPY: +0.2	+0.47%	0.00000866 JPY: 51.5	0.00000896 JPY: 53.3	0.00000983 JPY: 58.5
2021/11/18	0.00000852 JPY: 50.6	-0.00000016 JPY: -1.0	-1.84%	0.00000869 JPY: 51.6	0.00000899 JPY: 53.4	0.00000990 JPY: 58.9
2021/11/17	0.00000868 JPY: 51.6	+0.00000004 JPY: +0.2	+0.46%	0.00000874 JPY: 51.9	0.00000903 JPY: 53.7	0.00000997 JPY: 59.3
2021/11/16	0.00000864 JPY: 51.4	-0.00000026 JPY: -1.5	-2.92%	0.00000874 JPY: 51.9	0.00000907 JPY: 53.9	0.00001002 JPY: 59.6
2021/11/15	0.00000890 JPY: 52.9	+0.00000019 JPY: +1.1	+2.18%	0.00000878 JPY: 52.2	0.00000910 JPY: 54.1	0.00001007 JPY: 59.9
2021/11/14	0.00000871 JPY: 51.8	-0.00000005 JPY: -0.3	-0.57%	0.00000879 JPY: 52.2	0.00000911 JPY: 54.2	0.00001013 JPY: 60.2
2021/11/13	0.00000876 JPY: 52.1	+0.00000008 JPY: +0.5	+0.92%	0.00000882 JPY: 52.4	0.00000911 JPY: 54.2	0.00001019 JPY: 60.5
2021/11/12	0.00000868 JPY: 51.6	-0.00000019 JPY: -1.1	-2.14%	0.00000886 JPY: 52.6	0.00000914 JPY: 54.3	0.00001025 JPY: 60.9
2021/11/11	0.00000887 JPY: 52.7	-0.00000004 JPY: -0.2	-0.45%	0.00000894 JPY: 53.2	0.00000917 JPY: 54.5	0.00001031 JPY: 61.2
2021/11/10	0.00000891 JPY: 53.0	+0.00000004 JPY: +0.2	+0.45%	0.00000901 JPY: 53.6	0.00000919 JPY: 54.6	0.00001036 JPY: 61.6
2021/11/09	0.00000887 JPY: 52.7	-0.00000008 JPY: -0.5	-0.89%	0.00000906 JPY: 53.8	0.00000922 JPY: 54.8	0.00001042 JPY: 61.9
2021/11/08	0.00000895 JPY: 53.2	-0.00000017 JPY: -1.0	-1.86%	0.00000917 JPY: 54.5	0.00000923 JPY: 54.9	0.00001048 JPY: 62.3
2021/11/07	0.00000912 JPY: 54.2	-0.00000008 JPY: -0.5	-0.87%	0.00000925 JPY: 55.0	0.00000925 JPY: 55.0	0.00001053 JPY: 62.6
2021/11/06	0.00000920 JPY: 54.7	+0.00000005 JPY: +0.3	+0.55%	0.00000923 JPY: 54.8	0.00000926 JPY: 55.0	0.00001059 JPY: 62.9
2021/11/05	0.00000915 JPY: 54.4	-0.00000030 JPY: -1.8	-3.17%	0.00000921 JPY: 54.8	0.00000926 JPY: 55.1	0.00001064 JPY: 63.2
2021/11/04	0.00000945 JPY: 56.2	+0.00000011 JPY: +0.7	+1.18%	0.00000921 JPY: 54.7	0.00000927 JPY: 55.1	0.00001068 JPY: 63.5
2021/11/03	0.00000934 JPY: 55.5	+0.00000035 JPY: +2.1	+3.89%	0.00000913 JPY: 54.3	0.00000929 JPY: 55.2	0.00001071 JPY: 63.7
2021/11/02	0.00000899 JPY: 53.4	-0.00000014 JPY: -0.8	-1.53%	0.00000910 JPY: 54.1	0.00000930 JPY: 55.3	0.00001076 JPY: 63.9
2021/11/01	0.00000913 JPY: 54.3	0.00000000 JPY: 0.0	0.00%	0.00000904 JPY: 53.8	0.00000932 JPY: 55.4	0.00001081 JPY: 64.2
2021/10/31	0.00000913 JPY: 54.3	+0.00000006 JPY: +0.4	+0.66%	0.00000904 JPY: 53.7	0.00000936 JPY: 55.6	0.00001085 JPY: 64.5
2021/10/30	0.00000907 JPY: 53.9	-0.00000012 JPY: -0.7	-1.31%	0.00000909 JPY: 54.0	0.00000935 JPY: 55.6	0.00001090 JPY: 64.8
2021/10/29	0.00000919 JPY: 54.6	+0.00000049 JPY: +2.9	+5.63%	0.00000912 JPY: 54.2	0.00000935 JPY: 55.6	0.00001096 JPY: 65.1
2021/10/28	0.00000870 JPY: 51.7	-0.00000040 JPY: -2.4	-4.40%	0.00000920 JPY: 54.7	0.00000936 JPY: 55.6	0.00001100 JPY: 65.4
2021/10/27	0.00000910 JPY: 54.1	-0.00000031 JPY: -1.8	-3.29%	0.00000940 JPY: 55.9	0.00000941 JPY: 55.9	0.00001106 JPY: 65.8
2021/10/26	0.00000941 JPY: 55.9	+0.00000022 JPY: +1.3	+2.39%	0.00000946 JPY: 56.2	0.00000945 JPY: 56.1	0.00001111 JPY: 66.1
2021/10/25	0.00000919 JPY: 54.6	-0.00000040 JPY: -2.4	-4.17%	0.00000942 JPY: 56.0	0.00000945 JPY: 56.2	0.00001114 JPY: 66.2
2021/10/24	0.00000959 JPY: 57.0	-0.00000012 JPY: -0.7	-1.24%	0.00000932 JPY: 55.4	0.00000948 JPY: 56.4	0.00001117 JPY: 66.4
2021/10/23	0.00000971 JPY: 57.7	+0.00000031 JPY: +1.8	+3.30%	0.00000927 JPY: 55.1	0.00000951 JPY: 56.5	0.00001119 JPY: 66.5
2021/10/22	0.00000940 JPY: 55.9	+0.00000017 JPY: +1.0	+1.84%	0.00000924 JPY: 54.9	0.00000952 JPY: 56.6	0.00001120 JPY: 66.6
2021/10/21	0.00000923 JPY: 54.9	+0.00000058 JPY: +3.4	+6.71%	0.00000924 JPY: 54.9	0.00000957 JPY: 56.9	0.00001122 JPY: 66.7
2021/10/20	0.00000865 JPY: 51.4	-0.00000071 JPY: -4.2	-7.59%	0.00000930 JPY: 55.3	0.00000962 JPY: 57.2	0.00001125 JPY: 66.9
2021/10/19	0.00000936 JPY: 55.6	-0.00000022 JPY: -1.3	-2.30%	0.00000941 JPY: 55.9	0.00000972 JPY: 57.8	0.00001129 JPY: 67.1
2021/10/18	0.00000958 JPY: 56.9	+0.00000022 JPY: +1.3	+2.35%	0.00000944 JPY: 56.1	0.00000975 JPY: 57.9	0.00001131 JPY: 67.2
2021/10/17	0.00000936 JPY: 55.6	-0.00000020 JPY: -1.2	-2.09%	0.00000940 JPY: 55.8	0.00000978 JPY: 58.2	0.00001132 JPY: 67.3
2021/10/16	0.00000956 JPY: 56.8	+0.00000037 JPY: +2.2	+4.03%	0.00000937 JPY: 55.7	0.00000982 JPY: 58.4	0.00001133 JPY: 67.4
2021/10/15	0.00000919 JPY: 54.6	-0.00000033 JPY: -2.0	-3.47%	0.00000932 JPY: 55.4	0.00000985 JPY: 58.6	0.00001134 JPY: 67.4

最新記事