NULS/BTC 取引所：binance
| 終値： | 0.00000865 JPY: 23.5 | 前日比： |  | +0.00000031 (+3.72%) |
| 24h取引量： | 7.65000000 |
2022/06/26 04:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,863,675.00 より円換算した値です。
NULS/BTC (1分足)
| 安値： | 0.00000819 | 高値： | 0.00000908 |
| 始値： | 0.00000828 | 終値： | 0.00000865 |
2022/06/26 04:37 更新
NULS/BTC (1日足)
| 5日平均乖離率： | +3.39% | 25日平均乖離率： | +13.53% | 75日平均乖離率： | +0.56% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,863,675.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/26 | 0.00000865 JPY: 24.8 | +0.00000031 JPY: +0.9 | +3.72% | 0.00000837 JPY: 24.0 | 0.00000762 JPY: 21.8 | 0.00000860 JPY: 24.6 |
| 2022/06/25 | 0.00000834 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00000826 JPY: 23.7 | -0.00000011 JPY: -0.3 | -1.31% | 0.00000821 JPY: 23.5 | 0.00000749 JPY: 21.5 | 0.00000869 JPY: 24.9 |
| 2022/06/23 | 0.00000837 JPY: 24.0 | +0.00000016 JPY: +0.5 | +1.95% | 0.00000815 JPY: 23.3 | 0.00000745 JPY: 21.3 | 0.00000874 JPY: 25.0 |
| 2022/06/22 | 0.00000821 JPY: 23.5 | +0.00000008 JPY: +0.2 | +0.98% | 0.00000817 JPY: 23.4 | 0.00000741 JPY: 21.2 | 0.00000881 JPY: 25.2 |
| 2022/06/21 | 0.00000813 JPY: 23.3 | +0.00000005 JPY: +0.1 | +0.62% | 0.00000846 JPY: 24.2 | 0.00000737 JPY: 21.1 | 0.00000885 JPY: 25.3 |
| 2022/06/20 | 0.00000808 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00000796 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00000847 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00000968 JPY: 27.7 | +0.00000188 JPY: +5.4 | +24.10% | 0.00000789 JPY: 22.6 | 0.00000725 JPY: 20.8 | 0.00000902 JPY: 25.8 |
| 2022/06/16 | 0.00000780 JPY: 22.3 | +0.00000007 JPY: +0.2 | +0.91% | 0.00000724 JPY: 20.7 | 0.00000717 JPY: 20.5 | 0.00000903 JPY: 25.8 |
| 2022/06/15 | 0.00000773 JPY: 22.1 | +0.00000021 JPY: +0.6 | +2.79% | 0.00000708 JPY: 20.3 | 0.00000715 JPY: 20.5 | 0.00000906 JPY: 25.9 |
| 2022/06/14 | 0.00000752 JPY: 21.5 | +0.00000081 JPY: +2.3 | +12.07% | 0.00000693 JPY: 19.9 | 0.00000714 JPY: 20.5 | 0.00000909 JPY: 26.0 |
| 2022/06/13 | 0.00000671 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00000644 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00000701 JPY: 20.1 | +0.00000003 JPY: +0.1 | +0.43% | 0.00000708 JPY: 20.3 | 0.00000718 JPY: 20.6 | 0.00000922 JPY: 26.4 |
| 2022/06/10 | 0.00000698 JPY: 20.0 | -0.00000041 JPY: -1.2 | -5.55% | 0.00000704 JPY: 20.1 | 0.00000717 JPY: 20.5 | 0.00000926 JPY: 26.5 |
| 2022/06/09 | 0.00000739 JPY: 21.2 | +0.00000040 JPY: +1.1 | +5.72% | 0.00000705 JPY: 20.2 | 0.00000716 JPY: 20.5 | 0.00000930 JPY: 26.6 |
| 2022/06/08 | 0.00000699 JPY: 20.0 | -0.00000002 JPY: -0.1 | -0.29% | 0.00000700 JPY: 20.0 | 0.00000710 JPY: 20.3 | 0.00000933 JPY: 26.7 |
| 2022/06/07 | 0.00000701 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00000681 JPY: 19.5 | -0.00000024 JPY: -0.7 | -3.40% | 0.00000695 JPY: 19.9 | 0.00000699 JPY: 20.0 | 0.00000941 JPY: 26.9 |
| 2022/06/05 | 0.00000705 JPY: 20.2 | -0.00000007 JPY: -0.2 | -0.98% | 0.00000696 JPY: 19.9 | 0.00000692 JPY: 19.8 | 0.00000945 JPY: 27.1 |
| 2022/06/04 | 0.00000712 JPY: 20.4 | +0.00000017 JPY: +0.5 | +2.45% | 0.00000694 JPY: 19.9 | 0.00000691 JPY: 19.8 | 0.00000949 JPY: 27.2 |
| 2022/06/03 | 0.00000695 JPY: 19.9 | +0.00000014 JPY: +0.4 | +2.06% | 0.00000696 JPY: 19.9 | 0.00000701 JPY: 20.1 | 0.00000953 JPY: 27.3 |
| 2022/06/02 | 0.00000681 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00000689 JPY: 19.7 | -0.00000005 JPY: -0.1 | -0.72% | 0.00000714 JPY: 20.4 | 0.00000729 JPY: 20.9 | 0.00000961 JPY: 27.5 |
| 2022/05/31 | 0.00000694 JPY: 19.9 | -0.00000026 JPY: -0.7 | -3.61% | 0.00000716 JPY: 20.5 | 0.00000742 JPY: 21.2 | 0.00000965 JPY: 27.6 |
| 2022/05/30 | 0.00000720 JPY: 20.6 | -0.00000007 JPY: -0.2 | -0.96% | 0.00000726 JPY: 20.8 | 0.00000753 JPY: 21.6 | 0.00000968 JPY: 27.7 |
| 2022/05/29 | 0.00000727 JPY: 20.8 | -0.00000012 JPY: -0.3 | -1.62% | 0.00000732 JPY: 21.0 | 0.00000764 JPY: 21.9 | 0.00000971 JPY: 27.8 |
| 2022/05/28 | 0.00000739 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/27 | 0.00000699 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00000743 JPY: 21.3 | -0.00000011 JPY: -0.3 | -1.46% | 0.00000753 JPY: 21.6 | 0.00000795 JPY: 22.8 | 0.00000980 JPY: 28.1 |
| 2022/05/25 | 0.00000754 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00000763 JPY: 21.8 | +0.00000002 JPY: +0.1 | +0.26% | 0.00000744 JPY: 21.3 | 0.00000816 JPY: 23.4 | 0.00000986 JPY: 28.2 |
| 2022/05/23 | 0.00000761 JPY: 21.8 | +0.00000016 JPY: +0.5 | +2.15% | 0.00000745 JPY: 21.3 | 0.00000828 JPY: 23.7 | 0.00000989 JPY: 28.3 |
| 2022/05/22 | 0.00000745 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00000741 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00000711 JPY: 20.4 | -0.00000056 JPY: -1.6 | -7.30% | 0.00000702 JPY: 20.1 | 0.00000865 JPY: 24.8 | 0.00000997 JPY: 28.6 |
| 2022/05/19 | 0.00000767 JPY: 22.0 | +0.00000082 JPY: +2.3 | +11.97% | 0.00000680 JPY: 19.5 | 0.00000880 JPY: 25.2 | 0.00001000 JPY: 28.6 |
| 2022/05/18 | 0.00000685 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00000685 JPY: 19.6 | +0.00000025 JPY: +0.7 | +3.79% | 0.00000611 JPY: 17.5 | 0.00000913 JPY: 26.1 | 0.00001007 JPY: 28.8 |
| 2022/05/16 | 0.00000660 JPY: 18.9 | +0.00000057 JPY: +1.6 | +9.45% | 0.00000577 JPY: 16.5 | 0.00000931 JPY: 26.7 | 0.00001011 JPY: 29.0 |
| 2022/05/15 | 0.00000603 JPY: 17.3 | +0.00000072 JPY: +2.1 | +13.56% | 0.00000578 JPY: 16.6 | 0.00000950 JPY: 27.2 | 0.00001015 JPY: 29.1 |
| 2022/05/14 | 0.00000531 JPY: 15.2 | -0.00000043 JPY: -1.2 | -7.49% | 0.00000654 JPY: 18.7 | 0.00000972 JPY: 27.8 | 0.00001019 JPY: 29.2 |
| 2022/05/13 | 0.00000574 JPY: 16.4 | +0.00000057 JPY: +1.6 | +11.03% | 0.00000756 JPY: 21.6 | 0.00000996 JPY: 28.5 | 0.00001025 JPY: 29.4 |
| 2022/05/12 | 0.00000517 JPY: 14.8 | -0.00000150 JPY: -4.3 | -22.49% | 0.00000849 JPY: 24.3 | 0.00001019 JPY: 29.2 | 0.00001031 JPY: 29.5 |
| 2022/05/11 | 0.00000667 JPY: 19.1 | -0.00000313 JPY: -9.0 | -31.94% | 0.00000944 JPY: 27.0 | 0.00001046 JPY: 30.0 | 0.00001037 JPY: 29.7 |
| 2022/05/10 | 0.00000980 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/09 | 0.00001041 JPY: 29.8 | +0.00000001 JPY: +0.0 | +0.10% | 0.00001008 JPY: 28.9 | 0.00001077 JPY: 30.8 | 0.00001042 JPY: 29.8 |
| 2022/05/08 | 0.00001040 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/07 | 0.00000991 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.24% | |
| coincheck | 2,863,675.00 | +0.26% | |
| zaif | 2,864,420.00 | +0.15% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|