仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00061700
JPY: 3,604.5
 前日比: -0.00004500 (-6.80%)
 24h取引量: 63.22000000

2021/12/04 13:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,899,280.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00061100 高値:0.00066700
 始値:0.00066300 終値:0.00061700

2021/12/04 13:50:00 更新

NEO/BTC (1日足)


5日平均乖離率:-4.67% 25日平均乖離率:-11.98% 75日平均乖離率:-19.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,899,280.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00061700
JPY: 3,639.9
-0.00004500
JPY: -265.5
-6.80%0.00064720
JPY: 3,818.0
0.00070096
JPY: 4,135.2
0.00076540
JPY: 4,515.3
2021/12/030.00066200
JPY: 3,905.3
+0.00002000
JPY: +118.0
+3.12%0.00065580
JPY: 3,868.7
0.00070724
JPY: 4,172.2
0.00077021
JPY: 4,543.7
2021/12/020.00064200
JPY: 3,787.3
-0.00001200
JPY: -70.8
-1.83%0.00065800
JPY: 3,881.7
0.00071080
JPY: 4,193.2
0.00077516
JPY: 4,572.9
2021/12/010.00065400
JPY: 3,858.1
-0.00000700
JPY: -41.3
-1.06%0.00066840
JPY: 3,943.1
0.00071448
JPY: 4,214.9
0.00078037
JPY: 4,603.6
2021/11/300.00066100
JPY: 3,899.4
+0.00000100
JPY: +5.9
+0.15%0.00067480
JPY: 3,980.8
0.00071724
JPY: 4,231.2
0.00078557
JPY: 4,634.3
2021/11/290.00066000
JPY: 3,893.5
-0.00001300
JPY: -76.7
-1.93%0.00068220
JPY: 4,024.5
0.00072064
JPY: 4,251.3
0.00079100
JPY: 4,666.3
2021/11/280.00067300
JPY: 3,970.2
-0.00002100
JPY: -123.9
-3.03%0.00068740
JPY: 4,055.2
0.00072428
JPY: 4,272.7
0.00079661
JPY: 4,699.4
2021/11/270.00069400
JPY: 4,094.1
+0.00000800
JPY: +47.2
+1.17%0.00069300
JPY: 4,088.2
0.00072680
JPY: 4,287.6
0.00080236
JPY: 4,733.3
2021/11/260.00068600
JPY: 4,046.9
-0.00001200
JPY: -70.8
-1.72%0.00069420
JPY: 4,095.3
0.00072832
JPY: 4,296.6
0.00080720
JPY: 4,761.9
2021/11/250.00069800
JPY: 4,117.7
+0.00001200
JPY: +70.8
+1.75%0.00069800
JPY: 4,117.7
0.00072996
JPY: 4,306.2
0.00081289
JPY: 4,795.5
2021/11/240.00068600
JPY: 4,046.9
-0.00001500
JPY: -88.5
-2.14%0.00070120
JPY: 4,136.6
0.00073128
JPY: 4,314.0
0.00081815
JPY: 4,826.5
2021/11/230.00070100
JPY: 4,135.4
+0.00000100
JPY: +5.9
+0.14%0.00070780
JPY: 4,175.5
0.00073108
JPY: 4,312.8
0.00082303
JPY: 4,855.3
2021/11/220.00070000
JPY: 4,129.5
-0.00000500
JPY: -29.5
-0.71%0.00070620
JPY: 4,166.1
0.00073036
JPY: 4,308.6
0.00082820
JPY: 4,885.8
2021/11/210.00070500
JPY: 4,159.0
-0.00000900
JPY: -53.1
-1.26%0.00070920
JPY: 4,183.8
0.00072932
JPY: 4,302.5
0.00083275
JPY: 4,912.6
2021/11/200.00071400
JPY: 4,212.1
-0.00000500
JPY: -29.5
-0.70%0.00071300
JPY: 4,206.2
0.00072852
JPY: 4,297.7
0.00083747
JPY: 4,940.5
2021/11/190.00071900
JPY: 4,241.6
+0.00002600
JPY: +153.4
+3.75%0.00071980
JPY: 4,246.3
0.00072872
JPY: 4,298.9
0.00084439
JPY: 4,981.3
2021/11/180.00069300
JPY: 4,088.2
-0.00002200
JPY: -129.8
-3.08%0.00072680
JPY: 4,287.6
0.00072796
JPY: 4,294.4
0.00085117
JPY: 5,021.3
2021/11/170.00071500
JPY: 4,218.0
-0.00000900
JPY: -53.1
-1.24%0.00074000
JPY: 4,365.5
0.00072932
JPY: 4,302.5
0.00085741
JPY: 5,058.1
2021/11/160.00072400
JPY: 4,271.1
-0.00002400
JPY: -141.6
-3.21%0.00074440
JPY: 4,391.4
0.00072980
JPY: 4,305.3
0.00086301
JPY: 5,091.2
2021/11/150.00074800
JPY: 4,412.7
-0.00000600
JPY: -35.4
-0.80%0.00075100
JPY: 4,430.4
0.00072988
JPY: 4,305.8
0.00086809
JPY: 5,121.1
2021/11/140.00075400
JPY: 4,448.1
-0.00000500
JPY: -29.5
-0.66%0.00075440
JPY: 4,450.4
0.00072840
JPY: 4,297.0
0.00087325
JPY: 5,151.6
2021/11/130.00075900
JPY: 4,477.6
+0.00002200
JPY: +129.8
+2.99%0.00075840
JPY: 4,474.0
0.00072468
JPY: 4,275.1
0.00087804
JPY: 5,179.8
2021/11/120.00073700
JPY: 4,347.8
-0.00002000
JPY: -118.0
-2.64%0.00075680
JPY: 4,464.6
0.00072192
JPY: 4,258.8
0.00088239
JPY: 5,205.4
2021/11/110.00075700
JPY: 4,465.8
-0.00000800
JPY: -47.2
-1.05%0.00075620
JPY: 4,461.0
0.00072000
JPY: 4,247.5
0.00088759
JPY: 5,236.1
2021/11/100.00076500
JPY: 4,512.9
-0.00000900
JPY: -53.1
-1.16%0.00074940
JPY: 4,420.9
0.00071864
JPY: 4,239.5
0.00089225
JPY: 5,263.7
2021/11/090.00077400
JPY: 4,566.0
+0.00002300
JPY: +135.7
+3.06%0.00074560
JPY: 4,398.5
0.00071740
JPY: 4,232.1
0.00089708
JPY: 5,292.1
2021/11/080.00075100
JPY: 4,430.4
+0.00001700
JPY: +100.3
+2.32%0.00074100
JPY: 4,371.4
0.00071576
JPY: 4,222.5
0.00090176
JPY: 5,319.7
2021/11/070.00073400
JPY: 4,330.1
+0.00001100
JPY: +64.9
+1.52%0.00073800
JPY: 4,353.7
0.00071740
JPY: 4,232.1
0.00090712
JPY: 5,351.4
2021/11/060.00072300
JPY: 4,265.2
-0.00002300
JPY: -135.7
-3.08%0.00073760
JPY: 4,351.3
0.00071940
JPY: 4,243.9
0.00091311
JPY: 5,386.7
2021/11/050.00074600
JPY: 4,400.9
-0.00000500
JPY: -29.5
-0.67%0.00073840
JPY: 4,356.0
0.00072116
JPY: 4,254.3
0.00091929
JPY: 5,423.2
2021/11/040.00075100
JPY: 4,430.4
+0.00001500
JPY: +88.5
+2.04%0.00073540
JPY: 4,338.3
0.00072340
JPY: 4,267.5
0.00092423
JPY: 5,452.3
2021/11/030.00073600
JPY: 4,341.9
+0.00000400
JPY: +23.6
+0.55%0.00072140
JPY: 4,255.7
0.00072760
JPY: 4,292.3
0.00092943
JPY: 5,482.9
2021/11/020.00073200
JPY: 4,318.3
+0.00000500
JPY: +29.5
+0.69%0.00071080
JPY: 4,193.2
0.00073352
JPY: 4,327.2
0.00093511
JPY: 5,516.5
2021/11/010.00072700
JPY: 4,288.8
-0.00000400
JPY: -23.6
-0.55%0.00069920
JPY: 4,124.8
0.00073880
JPY: 4,358.4
0.00094041
JPY: 5,547.8
2021/10/310.00073100
JPY: 4,312.4
+0.00005000
JPY: +295.0
+7.34%0.00069080
JPY: 4,075.2
0.00074364
JPY: 4,386.9
0.00094600
JPY: 5,580.7
2021/10/300.00068100
JPY: 4,017.4
-0.00000200
JPY: -11.8
-0.29%0.00068840
JPY: 4,061.1
0.00074916
JPY: 4,419.5
0.00095249
JPY: 5,619.0
2021/10/290.00068300
JPY: 4,029.2
+0.00000900
JPY: +53.1
+1.34%0.00069220
JPY: 4,083.5
0.00075660
JPY: 4,463.4
0.00096000
JPY: 5,663.3
2021/10/280.00067400
JPY: 3,976.1
-0.00001100
JPY: -64.9
-1.61%0.00070100
JPY: 4,135.4
0.00076504
JPY: 4,513.2
0.00096657
JPY: 5,702.1
2021/10/270.00068500
JPY: 4,041.0
-0.00003400
JPY: -200.6
-4.73%0.00071160
JPY: 4,197.9
0.00077596
JPY: 4,577.6
0.00097337
JPY: 5,742.2
2021/10/260.00071900
JPY: 4,241.6
+0.00001900
JPY: +112.1
+2.71%0.00071980
JPY: 4,246.3
0.00078460
JPY: 4,628.6
0.00097901
JPY: 5,775.5
2021/10/250.00070000
JPY: 4,129.5
-0.00002700
JPY: -159.3
-3.71%0.00071820
JPY: 4,236.9
0.00079092
JPY: 4,665.9
0.00098353
JPY: 5,802.1
2021/10/240.00072700
JPY: 4,288.8
0.00000000
JPY: 0.0
0.00%0.00071040
JPY: 4,190.8
0.00079876
JPY: 4,712.1
0.00098849
JPY: 5,831.4
2021/10/230.00072700
JPY: 4,288.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00072600
JPY: 4,282.9
+0.00001500
JPY: +88.5
+2.11%0.00069540
JPY: 4,102.4
0.00081304
JPY: 4,796.4
0.00099607
JPY: 5,876.1
2021/10/210.00071100
JPY: 4,194.4
+0.00005000
JPY: +295.0
+7.56%0.00069480
JPY: 4,098.8
0.00081968
JPY: 4,835.5
0.00100011
JPY: 5,899.9
2021/10/200.00066100
JPY: 3,899.4
-0.00002900
JPY: -171.1
-4.20%0.00069940
JPY: 4,126.0
0.00082700
JPY: 4,878.7
0.00100507
JPY: 5,929.2
2021/10/190.00069000
JPY: 4,070.5
+0.00000100
JPY: +5.9
+0.15%0.00071380
JPY: 4,210.9
0.00083736
JPY: 4,939.8
0.00101052
JPY: 5,961.3
2021/10/180.00068900
JPY: 4,064.6
-0.00003400
JPY: -200.6
-4.70%0.00073420
JPY: 4,331.3
0.00084724
JPY: 4,998.1
0.00101609
JPY: 5,994.2
2021/10/170.00072300
JPY: 4,265.2
-0.00001100
JPY: -64.9
-1.50%0.00075320
JPY: 4,443.3
0.00085928
JPY: 5,069.1
0.00102165
JPY: 6,027.0
2021/10/160.00073400
JPY: 4,330.1
+0.00000100
JPY: +5.9
+0.14%0.00076200
JPY: 4,495.3
0.00086904
JPY: 5,126.7
0.00102657
JPY: 6,056.0
2021/10/150.00073300
JPY: 4,324.2
-0.00005900
JPY: -348.1
-7.45%0.00077560
JPY: 4,575.5
0.00087784
JPY: 5,178.6
0.00103168
JPY: 6,086.2

最新記事