NEO/BTC 取引所：binance
| 終値： | 0.00045200 JPY: 1,237.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 16.84000000 |
2022/06/29 03:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,762,456.00 より円換算した値です。
NEO/BTC (1分足)
| 安値： | 0.00044800 | 高値： | 0.00045500 |
| 始値： | 0.00045500 | 終値： | 0.00045200 |
2022/06/29 03:36 更新
NEO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,762,456.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00045200 JPY: 1,248.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/28 | 0.00045400 JPY: 1,254.2 | -0.00000800 JPY: -22.1 | -1.73% | 0.00045520 JPY: 1,257.5 | 0.00042536 JPY: 1,175.0 | 0.00042828 JPY: 1,183.1 |
| 2022/06/27 | 0.00046200 JPY: 1,276.3 | +0.00000100 JPY: +2.8 | +0.22% | 0.00045300 JPY: 1,251.4 | 0.00042208 JPY: 1,166.0 | 0.00042908 JPY: 1,185.3 |
| 2022/06/26 | 0.00046100 JPY: 1,273.5 | +0.00001200 JPY: +33.1 | +2.67% | 0.00044860 JPY: 1,239.2 | 0.00041856 JPY: 1,156.3 | 0.00042977 JPY: 1,187.2 |
| 2022/06/25 | 0.00044900 JPY: 1,240.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00045000 JPY: 1,243.1 | +0.00000700 JPY: +19.3 | +1.58% | 0.00044500 JPY: 1,229.3 | 0.00041160 JPY: 1,137.0 | 0.00043095 JPY: 1,190.5 |
| 2022/06/23 | 0.00044300 JPY: 1,223.8 | +0.00000300 JPY: +8.3 | +0.68% | 0.00044500 JPY: 1,229.3 | 0.00040844 JPY: 1,128.3 | 0.00043187 JPY: 1,193.0 |
| 2022/06/22 | 0.00044000 JPY: 1,215.5 | -0.00000500 JPY: -13.8 | -1.12% | 0.00044680 JPY: 1,234.3 | 0.00040504 JPY: 1,118.9 | 0.00043295 JPY: 1,196.0 |
| 2022/06/21 | 0.00044500 JPY: 1,229.3 | -0.00000200 JPY: -5.5 | -0.45% | 0.00044680 JPY: 1,234.3 | 0.00040192 JPY: 1,110.3 | 0.00043408 JPY: 1,199.1 |
| 2022/06/20 | 0.00044700 JPY: 1,234.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00045000 JPY: 1,243.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00045200 JPY: 1,248.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00044000 JPY: 1,215.5 | +0.00000900 JPY: +24.9 | +2.09% | 0.00042960 JPY: 1,186.8 | 0.00039008 JPY: 1,077.6 | 0.00043967 JPY: 1,214.6 |
| 2022/06/16 | 0.00043100 JPY: 1,190.6 | +0.00001200 JPY: +33.1 | +2.86% | 0.00042380 JPY: 1,170.7 | 0.00038848 JPY: 1,073.2 | 0.00044177 JPY: 1,220.4 |
| 2022/06/15 | 0.00041900 JPY: 1,157.5 | -0.00001900 JPY: -52.5 | -4.34% | 0.00041320 JPY: 1,141.4 | 0.00038556 JPY: 1,065.1 | 0.00044408 JPY: 1,226.8 |
| 2022/06/14 | 0.00043800 JPY: 1,210.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00042000 JPY: 1,160.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00041100 JPY: 1,135.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00037800 JPY: 1,044.2 | -0.00000800 JPY: -22.1 | -2.07% | 0.00039200 JPY: 1,082.9 | 0.00037404 JPY: 1,033.3 | 0.00045325 JPY: 1,252.1 |
| 2022/06/10 | 0.00038600 JPY: 1,066.3 | -0.00001300 JPY: -35.9 | -3.26% | 0.00039740 JPY: 1,097.8 | 0.00037312 JPY: 1,030.7 | 0.00045572 JPY: 1,258.9 |
| 2022/06/09 | 0.00039900 JPY: 1,102.2 | -0.00001100 JPY: -30.4 | -2.68% | 0.00039660 JPY: 1,095.6 | 0.00037144 JPY: 1,026.1 | 0.00045788 JPY: 1,264.9 |
| 2022/06/08 | 0.00041000 JPY: 1,132.6 | +0.00002300 JPY: +63.5 | +5.94% | 0.00039180 JPY: 1,082.3 | 0.00036960 JPY: 1,021.0 | 0.00045985 JPY: 1,270.3 |
| 2022/06/07 | 0.00038700 JPY: 1,069.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00040500 JPY: 1,118.8 | +0.00002300 JPY: +63.5 | +6.02% | 0.00038160 JPY: 1,054.2 | 0.00036580 JPY: 1,010.5 | 0.00046396 JPY: 1,281.7 |
| 2022/06/05 | 0.00038200 JPY: 1,055.3 | +0.00000700 JPY: +19.3 | +1.87% | 0.00037520 JPY: 1,036.5 | 0.00036296 JPY: 1,002.7 | 0.00046633 JPY: 1,288.2 |
| 2022/06/04 | 0.00037500 JPY: 1,035.9 | +0.00000300 JPY: +8.3 | +0.81% | 0.00037140 JPY: 1,026.0 | 0.00036332 JPY: 1,003.7 | 0.00046864 JPY: 1,294.6 |
| 2022/06/03 | 0.00037200 JPY: 1,027.6 | -0.00000200 JPY: -5.5 | -0.53% | 0.00037060 JPY: 1,023.8 | 0.00036668 JPY: 1,012.9 | 0.00047087 JPY: 1,300.7 |
| 2022/06/02 | 0.00037400 JPY: 1,033.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00037300 JPY: 1,030.4 | +0.00001000 JPY: +27.6 | +2.75% | 0.00036540 JPY: 1,009.4 | 0.00037376 JPY: 1,032.5 | 0.00047504 JPY: 1,312.3 |
| 2022/05/31 | 0.00036300 JPY: 1,002.8 | -0.00000800 JPY: -22.1 | -2.16% | 0.00036540 JPY: 1,009.4 | 0.00037744 JPY: 1,042.7 | 0.00047675 JPY: 1,317.0 |
| 2022/05/30 | 0.00037100 JPY: 1,024.9 | +0.00001300 JPY: +35.9 | +3.63% | 0.00036700 JPY: 1,013.8 | 0.00038172 JPY: 1,054.5 | 0.00047868 JPY: 1,322.3 |
| 2022/05/29 | 0.00035800 JPY: 989.0 | -0.00000400 JPY: -11.0 | -1.11% | 0.00037020 JPY: 1,022.7 | 0.00038608 JPY: 1,066.5 | 0.00048021 JPY: 1,326.6 |
| 2022/05/28 | 0.00036200 JPY: 1,000.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/27 | 0.00037300 JPY: 1,030.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00037100 JPY: 1,024.9 | -0.00001600 JPY: -44.2 | -4.13% | 0.00037660 JPY: 1,040.3 | 0.00039784 JPY: 1,099.0 | 0.00048559 JPY: 1,341.4 |
| 2022/05/25 | 0.00038700 JPY: 1,069.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00036700 JPY: 1,013.8 | -0.00003300 JPY: -91.2 | -8.25% | 0.00036560 JPY: 1,010.0 | 0.00040412 JPY: 1,116.4 | 0.00048929 JPY: 1,351.7 |
| 2022/05/23 | 0.00040000 JPY: 1,105.0 | +0.00004200 JPY: +116.0 | +11.73% | 0.00036160 JPY: 998.9 | 0.00040816 JPY: 1,127.5 | 0.00049127 JPY: 1,357.1 |
| 2022/05/22 | 0.00035800 JPY: 989.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00035400 JPY: 977.9 | +0.00000500 JPY: +13.8 | +1.43% | 0.00035100 JPY: 969.6 | 0.00041660 JPY: 1,150.8 | 0.00049493 JPY: 1,367.2 |
| 2022/05/20 | 0.00034900 JPY: 964.1 | +0.00000200 JPY: +5.5 | +0.58% | 0.00034900 JPY: 964.1 | 0.00042216 JPY: 1,166.2 | 0.00049737 JPY: 1,374.0 |
| 2022/05/19 | 0.00034700 JPY: 958.6 | -0.00000300 JPY: -8.3 | -0.86% | 0.00034980 JPY: 966.3 | 0.00042812 JPY: 1,182.7 | 0.00049991 JPY: 1,381.0 |
| 2022/05/18 | 0.00035000 JPY: 966.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00035500 JPY: 980.7 | +0.00001100 JPY: +30.4 | +3.20% | 0.00035080 JPY: 969.1 | 0.00044240 JPY: 1,222.1 | 0.00050527 JPY: 1,395.8 |
| 2022/05/16 | 0.00034400 JPY: 950.3 | -0.00000900 JPY: -24.9 | -2.55% | 0.00034660 JPY: 957.5 | 0.00044928 JPY: 1,241.1 | 0.00050792 JPY: 1,403.1 |
| 2022/05/15 | 0.00035300 JPY: 975.1 | +0.00001500 JPY: +41.4 | +4.44% | 0.00035600 JPY: 983.4 | 0.00045640 JPY: 1,260.8 | 0.00051057 JPY: 1,410.4 |
| 2022/05/14 | 0.00033800 JPY: 933.7 | -0.00002600 JPY: -71.8 | -7.14% | 0.00037720 JPY: 1,042.0 | 0.00046304 JPY: 1,279.1 | 0.00051315 JPY: 1,417.5 |
| 2022/05/13 | 0.00036400 JPY: 1,005.5 | +0.00003000 JPY: +82.9 | +8.98% | 0.00040100 JPY: 1,107.7 | 0.00047040 JPY: 1,299.5 | 0.00051564 JPY: 1,424.4 |
| 2022/05/12 | 0.00033400 JPY: 922.7 | -0.00005700 JPY: -157.5 | -14.58% | 0.00042140 JPY: 1,164.1 | 0.00047668 JPY: 1,316.8 | 0.00051784 JPY: 1,430.5 |
| 2022/05/11 | 0.00039100 JPY: 1,080.1 | -0.00006800 JPY: -187.8 | -14.81% | 0.00044760 JPY: 1,236.5 | 0.00048476 JPY: 1,339.1 | 0.00052055 JPY: 1,438.0 |
| 2022/05/10 | 0.00045900 JPY: 1,268.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.53% | |
| coincheck | 2,762,456.00 | -2.71% | |
| zaif | 2,761,000.00 | -2.58% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|