仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00099100
JPY: 3,395.1
 前日比: +0.00003300 (+3.44%)
 24h取引量: 447.10000000

2021/06/23 18:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,755,605.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00090400 高値:0.00100500
 始値:0.00094700 終値:0.00099100

2021/06/23 18:04:00 更新

NEO/BTC (1日足)


5日平均乖離率:-11.86% 25日平均乖離率:-26.34% 75日平均乖離率:-36.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,755,605.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00099100
JPY: 3,721.8
+0.00003300
JPY: +123.9
+3.44%0.00112440
JPY: 4,222.8
0.00134528
JPY: 5,052.3
0.00155644
JPY: 5,845.4
2021/06/220.00095800
JPY: 3,597.9
-0.00020300
JPY: -762.4
-17.48%0.00117500
JPY: 4,412.8
0.00136404
JPY: 5,122.8
0.00155721
JPY: 5,848.3
2021/06/210.00116100
JPY: 4,360.3
-0.00007300
JPY: -274.2
-5.92%0.00123800
JPY: 4,649.4
0.00138744
JPY: 5,210.7
0.00155855
JPY: 5,853.3
2021/06/200.00123400
JPY: 4,634.4
-0.00004400
JPY: -165.2
-3.44%0.00125260
JPY: 4,704.3
0.00140536
JPY: 5,278.0
0.00155757
JPY: 5,849.6
2021/06/190.00127800
JPY: 4,799.7
+0.00003400
JPY: +127.7
+2.73%0.00125360
JPY: 4,708.0
0.00141720
JPY: 5,322.4
0.00155492
JPY: 5,839.7
2021/06/180.00124400
JPY: 4,672.0
-0.00002900
JPY: -108.9
-2.28%0.00124880
JPY: 4,690.0
0.00142352
JPY: 5,346.2
0.00155041
JPY: 5,822.7
2021/06/170.00127300
JPY: 4,780.9
+0.00003900
JPY: +146.5
+3.16%0.00125040
JPY: 4,696.0
0.00142648
JPY: 5,357.3
0.00154604
JPY: 5,806.3
2021/06/160.00123400
JPY: 4,634.4
-0.00000500
JPY: -18.8
-0.40%0.00125640
JPY: 4,718.5
0.00142536
JPY: 5,353.1
0.00154181
JPY: 5,790.4
2021/06/150.00123900
JPY: 4,653.2
-0.00001500
JPY: -56.3
-1.20%0.00127660
JPY: 4,794.4
0.00143292
JPY: 5,381.5
0.00153732
JPY: 5,773.6
2021/06/140.00125400
JPY: 4,709.5
+0.00000200
JPY: +7.5
+0.16%0.00130880
JPY: 4,915.3
0.00144660
JPY: 5,432.9
0.00153276
JPY: 5,756.4
2021/06/130.00125200
JPY: 4,702.0
-0.00005100
JPY: -191.5
-3.91%0.00133660
JPY: 5,019.7
0.00146200
JPY: 5,490.7
0.00152661
JPY: 5,733.4
2021/06/120.00130300
JPY: 4,893.6
-0.00003200
JPY: -120.2
-2.40%0.00137500
JPY: 5,164.0
0.00147536
JPY: 5,540.9
0.00152003
JPY: 5,708.6
2021/06/110.00133500
JPY: 5,013.7
-0.00006500
JPY: -244.1
-4.64%0.00143000
JPY: 5,370.5
0.00150280
JPY: 5,643.9
0.00151312
JPY: 5,682.7
2021/06/100.00140000
JPY: 5,257.8
+0.00000700
JPY: +26.3
+0.50%0.00147580
JPY: 5,542.5
0.00152704
JPY: 5,735.0
0.00150591
JPY: 5,655.6
2021/06/090.00139300
JPY: 5,231.6
-0.00005100
JPY: -191.5
-3.53%0.00151040
JPY: 5,672.5
0.00155112
JPY: 5,825.4
0.00149725
JPY: 5,623.1
2021/06/080.00144400
JPY: 5,423.1
-0.00013400
JPY: -503.3
-8.49%0.00153420
JPY: 5,761.8
0.00157472
JPY: 5,914.0
0.00148891
JPY: 5,591.7
2021/06/070.00157800
JPY: 5,926.3
+0.00001400
JPY: +52.6
+0.90%0.00155640
JPY: 5,845.2
0.00159680
JPY: 5,997.0
0.00147969
JPY: 5,557.1
2021/06/060.00156400
JPY: 5,873.8
-0.00000900
JPY: -33.8
-0.57%0.00154320
JPY: 5,795.6
0.00161056
JPY: 6,048.6
0.00146920
JPY: 5,517.7
2021/06/050.00157300
JPY: 5,907.6
+0.00006100
JPY: +229.1
+4.03%0.00152280
JPY: 5,719.0
0.00162632
JPY: 6,107.8
0.00145843
JPY: 5,477.3
2021/06/040.00151200
JPY: 5,678.5
-0.00004300
JPY: -161.5
-2.77%0.00149820
JPY: 5,626.6
0.00164184
JPY: 6,166.1
0.00144771
JPY: 5,437.0
2021/06/030.00155500
JPY: 5,840.0
+0.00004300
JPY: +161.5
+2.84%0.00148240
JPY: 5,567.3
0.00166116
JPY: 6,238.7
0.00143755
JPY: 5,398.9
2021/06/020.00151200
JPY: 5,678.5
+0.00005000
JPY: +187.8
+3.42%0.00146340
JPY: 5,496.0
0.00167928
JPY: 6,306.7
0.00142683
JPY: 5,358.6
2021/06/010.00146200
JPY: 5,490.7
+0.00001200
JPY: +45.1
+0.83%0.00146960
JPY: 5,519.2
0.00169772
JPY: 6,376.0
0.00141696
JPY: 5,321.5
2021/05/310.00145000
JPY: 5,445.6
+0.00001700
JPY: +63.8
+1.19%0.00149900
JPY: 5,629.7
0.00172496
JPY: 6,478.3
0.00140781
JPY: 5,287.2
2021/05/300.00143300
JPY: 5,381.8
-0.00002700
JPY: -101.4
-1.85%0.00151500
JPY: 5,689.7
0.00175096
JPY: 6,575.9
0.00139917
JPY: 5,254.7
2021/05/290.00146000
JPY: 5,483.2
-0.00008300
JPY: -311.7
-5.38%0.00151560
JPY: 5,692.0
0.00176848
JPY: 6,641.7
0.00138972
JPY: 5,219.2
2021/05/280.00154300
JPY: 5,794.9
-0.00006600
JPY: -247.9
-4.10%0.00148720
JPY: 5,585.3
0.00178196
JPY: 6,692.3
0.00137947
JPY: 5,180.7
2021/05/270.00160900
JPY: 6,042.8
+0.00007900
JPY: +296.7
+5.16%0.00142760
JPY: 5,361.5
0.00179528
JPY: 6,742.4
0.00136781
JPY: 5,137.0
2021/05/260.00153000
JPY: 5,746.1
+0.00009400
JPY: +353.0
+6.55%0.00139040
JPY: 5,221.8
0.00180444
JPY: 6,776.8
0.00135576
JPY: 5,091.7
2021/05/250.00143600
JPY: 5,393.0
+0.00011800
JPY: +443.2
+8.95%0.00140060
JPY: 5,260.1
0.00180976
JPY: 6,796.7
0.00134475
JPY: 5,050.3
2021/05/240.00131800
JPY: 4,949.9
+0.00007300
JPY: +274.2
+5.86%0.00144120
JPY: 5,412.6
0.00181988
JPY: 6,834.8
0.00133520
JPY: 5,014.5
2021/05/230.00124500
JPY: 4,675.7
-0.00017800
JPY: -668.5
-12.51%0.00149480
JPY: 5,613.9
0.00183424
JPY: 6,888.7
0.00132760
JPY: 4,985.9
2021/05/220.00142300
JPY: 5,344.2
-0.00015800
JPY: -593.4
-9.99%0.00164360
JPY: 6,172.7
0.00185000
JPY: 6,947.9
0.00132121
JPY: 4,962.0
2021/05/210.00158100
JPY: 5,937.6
-0.00005800
JPY: -217.8
-3.54%0.00174720
JPY: 6,561.8
0.00186048
JPY: 6,987.2
0.00131239
JPY: 4,928.8
2021/05/200.00163900
JPY: 6,155.4
+0.00005300
JPY: +199.0
+3.34%0.00183140
JPY: 6,878.0
0.00186240
JPY: 6,994.4
0.00130159
JPY: 4,888.2
2021/05/190.00158600
JPY: 5,956.4
-0.00040300
JPY: -1,513.5
-20.26%0.00190020
JPY: 7,136.4
0.00186484
JPY: 7,003.6
0.00129023
JPY: 4,845.6
2021/05/180.00198900
JPY: 7,469.9
+0.00004800
JPY: +180.3
+2.47%0.00198220
JPY: 7,444.4
0.00186740
JPY: 7,013.2
0.00127951
JPY: 4,805.3
2021/05/170.00194100
JPY: 7,289.6
-0.00006100
JPY: -229.1
-3.05%0.00196880
JPY: 7,394.0
0.00185300
JPY: 6,959.1
0.00126351
JPY: 4,745.2
2021/05/160.00200200
JPY: 7,518.7
+0.00001900
JPY: +71.4
+0.96%0.00197220
JPY: 7,406.8
0.00184960
JPY: 6,946.4
0.00124808
JPY: 4,687.3
2021/05/150.00198300
JPY: 7,447.4
-0.00001300
JPY: -48.8
-0.65%0.00196400
JPY: 7,376.0
0.00184396
JPY: 6,925.2
0.00123195
JPY: 4,626.7
2021/05/140.00199600
JPY: 7,496.2
+0.00007400
JPY: +277.9
+3.85%0.00196640
JPY: 7,385.0
0.00184368
JPY: 6,924.1
0.00121592
JPY: 4,566.5
2021/05/130.00192200
JPY: 7,218.3
-0.00003600
JPY: -135.2
-1.84%0.00196880
JPY: 7,394.0
0.00184208
JPY: 6,918.1
0.00119949
JPY: 4,504.8
2021/05/120.00195800
JPY: 7,353.5
-0.00000300
JPY: -11.3
-0.15%0.00197900
JPY: 7,432.3
0.00182440
JPY: 6,851.7
0.00118465
JPY: 4,449.1
2021/05/110.00196100
JPY: 7,364.7
-0.00003400
JPY: -127.7
-1.70%0.00201600
JPY: 7,571.3
0.00180780
JPY: 6,789.4
0.00116955
JPY: 4,392.4
2021/05/100.00199500
JPY: 7,492.4
-0.00001300
JPY: -48.8
-0.65%0.00204380
JPY: 7,675.7
0.00178536
JPY: 6,705.1
0.00115453
JPY: 4,336.0
2021/05/090.00200800
JPY: 7,541.3
+0.00003500
JPY: +131.4
+1.77%0.00201900
JPY: 7,582.6
0.00174996
JPY: 6,572.2
0.00113904
JPY: 4,277.8
2021/05/080.00197300
JPY: 7,409.8
-0.00017000
JPY: -638.5
-7.93%0.00197680
JPY: 7,424.1
0.00171080
JPY: 6,425.1
0.00112300
JPY: 4,217.5
2021/05/070.00214300
JPY: 8,048.3
+0.00004300
JPY: +161.5
+2.05%0.00195740
JPY: 7,351.2
0.00167424
JPY: 6,287.8
0.00110856
JPY: 4,163.3
2021/05/060.00210000
JPY: 7,886.8
+0.00022900
JPY: +860.0
+12.24%0.00189640
JPY: 7,122.1
0.00162976
JPY: 6,120.7
0.00109220
JPY: 4,101.9
2021/05/050.00187100
JPY: 7,026.7
+0.00007400
JPY: +277.9
+4.12%0.00180900
JPY: 6,793.9
0.00158984
JPY: 5,970.8
0.00107539
JPY: 4,038.7
2021/05/040.00179700
JPY: 6,748.8
-0.00007900
JPY: -296.7
-4.21%0.00177260
JPY: 6,657.2
0.00155556
JPY: 5,842.1
0.00106239
JPY: 3,989.9

最新記事