仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00045200
JPY: 1,237.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 16.84000000

2022/06/29 03:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,762,456.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00044800 高値:0.00045500
 始値:0.00045500 終値:0.00045200

2022/06/29 03:36 更新

NEO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,762,456.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00045200
JPY: 1,248.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00045400
JPY: 1,254.2
-0.00000800
JPY: -22.1
-1.73%0.00045520
JPY: 1,257.5
0.00042536
JPY: 1,175.0
0.00042828
JPY: 1,183.1
2022/06/270.00046200
JPY: 1,276.3
+0.00000100
JPY: +2.8
+0.22%0.00045300
JPY: 1,251.4
0.00042208
JPY: 1,166.0
0.00042908
JPY: 1,185.3
2022/06/260.00046100
JPY: 1,273.5
+0.00001200
JPY: +33.1
+2.67%0.00044860
JPY: 1,239.2
0.00041856
JPY: 1,156.3
0.00042977
JPY: 1,187.2
2022/06/250.00044900
JPY: 1,240.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00045000
JPY: 1,243.1
+0.00000700
JPY: +19.3
+1.58%0.00044500
JPY: 1,229.3
0.00041160
JPY: 1,137.0
0.00043095
JPY: 1,190.5
2022/06/230.00044300
JPY: 1,223.8
+0.00000300
JPY: +8.3
+0.68%0.00044500
JPY: 1,229.3
0.00040844
JPY: 1,128.3
0.00043187
JPY: 1,193.0
2022/06/220.00044000
JPY: 1,215.5
-0.00000500
JPY: -13.8
-1.12%0.00044680
JPY: 1,234.3
0.00040504
JPY: 1,118.9
0.00043295
JPY: 1,196.0
2022/06/210.00044500
JPY: 1,229.3
-0.00000200
JPY: -5.5
-0.45%0.00044680
JPY: 1,234.3
0.00040192
JPY: 1,110.3
0.00043408
JPY: 1,199.1
2022/06/200.00044700
JPY: 1,234.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00045000
JPY: 1,243.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00045200
JPY: 1,248.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00044000
JPY: 1,215.5
+0.00000900
JPY: +24.9
+2.09%0.00042960
JPY: 1,186.8
0.00039008
JPY: 1,077.6
0.00043967
JPY: 1,214.6
2022/06/160.00043100
JPY: 1,190.6
+0.00001200
JPY: +33.1
+2.86%0.00042380
JPY: 1,170.7
0.00038848
JPY: 1,073.2
0.00044177
JPY: 1,220.4
2022/06/150.00041900
JPY: 1,157.5
-0.00001900
JPY: -52.5
-4.34%0.00041320
JPY: 1,141.4
0.00038556
JPY: 1,065.1
0.00044408
JPY: 1,226.8
2022/06/140.00043800
JPY: 1,210.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00042000
JPY: 1,160.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00041100
JPY: 1,135.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00037800
JPY: 1,044.2
-0.00000800
JPY: -22.1
-2.07%0.00039200
JPY: 1,082.9
0.00037404
JPY: 1,033.3
0.00045325
JPY: 1,252.1
2022/06/100.00038600
JPY: 1,066.3
-0.00001300
JPY: -35.9
-3.26%0.00039740
JPY: 1,097.8
0.00037312
JPY: 1,030.7
0.00045572
JPY: 1,258.9
2022/06/090.00039900
JPY: 1,102.2
-0.00001100
JPY: -30.4
-2.68%0.00039660
JPY: 1,095.6
0.00037144
JPY: 1,026.1
0.00045788
JPY: 1,264.9
2022/06/080.00041000
JPY: 1,132.6
+0.00002300
JPY: +63.5
+5.94%0.00039180
JPY: 1,082.3
0.00036960
JPY: 1,021.0
0.00045985
JPY: 1,270.3
2022/06/070.00038700
JPY: 1,069.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00040500
JPY: 1,118.8
+0.00002300
JPY: +63.5
+6.02%0.00038160
JPY: 1,054.2
0.00036580
JPY: 1,010.5
0.00046396
JPY: 1,281.7
2022/06/050.00038200
JPY: 1,055.3
+0.00000700
JPY: +19.3
+1.87%0.00037520
JPY: 1,036.5
0.00036296
JPY: 1,002.7
0.00046633
JPY: 1,288.2
2022/06/040.00037500
JPY: 1,035.9
+0.00000300
JPY: +8.3
+0.81%0.00037140
JPY: 1,026.0
0.00036332
JPY: 1,003.7
0.00046864
JPY: 1,294.6
2022/06/030.00037200
JPY: 1,027.6
-0.00000200
JPY: -5.5
-0.53%0.00037060
JPY: 1,023.8
0.00036668
JPY: 1,012.9
0.00047087
JPY: 1,300.7
2022/06/020.00037400
JPY: 1,033.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00037300
JPY: 1,030.4
+0.00001000
JPY: +27.6
+2.75%0.00036540
JPY: 1,009.4
0.00037376
JPY: 1,032.5
0.00047504
JPY: 1,312.3
2022/05/310.00036300
JPY: 1,002.8
-0.00000800
JPY: -22.1
-2.16%0.00036540
JPY: 1,009.4
0.00037744
JPY: 1,042.7
0.00047675
JPY: 1,317.0
2022/05/300.00037100
JPY: 1,024.9
+0.00001300
JPY: +35.9
+3.63%0.00036700
JPY: 1,013.8
0.00038172
JPY: 1,054.5
0.00047868
JPY: 1,322.3
2022/05/290.00035800
JPY: 989.0
-0.00000400
JPY: -11.0
-1.11%0.00037020
JPY: 1,022.7
0.00038608
JPY: 1,066.5
0.00048021
JPY: 1,326.6
2022/05/280.00036200
JPY: 1,000.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00037300
JPY: 1,030.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00037100
JPY: 1,024.9
-0.00001600
JPY: -44.2
-4.13%0.00037660
JPY: 1,040.3
0.00039784
JPY: 1,099.0
0.00048559
JPY: 1,341.4
2022/05/250.00038700
JPY: 1,069.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00036700
JPY: 1,013.8
-0.00003300
JPY: -91.2
-8.25%0.00036560
JPY: 1,010.0
0.00040412
JPY: 1,116.4
0.00048929
JPY: 1,351.7
2022/05/230.00040000
JPY: 1,105.0
+0.00004200
JPY: +116.0
+11.73%0.00036160
JPY: 998.9
0.00040816
JPY: 1,127.5
0.00049127
JPY: 1,357.1
2022/05/220.00035800
JPY: 989.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00035400
JPY: 977.9
+0.00000500
JPY: +13.8
+1.43%0.00035100
JPY: 969.6
0.00041660
JPY: 1,150.8
0.00049493
JPY: 1,367.2
2022/05/200.00034900
JPY: 964.1
+0.00000200
JPY: +5.5
+0.58%0.00034900
JPY: 964.1
0.00042216
JPY: 1,166.2
0.00049737
JPY: 1,374.0
2022/05/190.00034700
JPY: 958.6
-0.00000300
JPY: -8.3
-0.86%0.00034980
JPY: 966.3
0.00042812
JPY: 1,182.7
0.00049991
JPY: 1,381.0
2022/05/180.00035000
JPY: 966.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00035500
JPY: 980.7
+0.00001100
JPY: +30.4
+3.20%0.00035080
JPY: 969.1
0.00044240
JPY: 1,222.1
0.00050527
JPY: 1,395.8
2022/05/160.00034400
JPY: 950.3
-0.00000900
JPY: -24.9
-2.55%0.00034660
JPY: 957.5
0.00044928
JPY: 1,241.1
0.00050792
JPY: 1,403.1
2022/05/150.00035300
JPY: 975.1
+0.00001500
JPY: +41.4
+4.44%0.00035600
JPY: 983.4
0.00045640
JPY: 1,260.8
0.00051057
JPY: 1,410.4
2022/05/140.00033800
JPY: 933.7
-0.00002600
JPY: -71.8
-7.14%0.00037720
JPY: 1,042.0
0.00046304
JPY: 1,279.1
0.00051315
JPY: 1,417.5
2022/05/130.00036400
JPY: 1,005.5
+0.00003000
JPY: +82.9
+8.98%0.00040100
JPY: 1,107.7
0.00047040
JPY: 1,299.5
0.00051564
JPY: 1,424.4
2022/05/120.00033400
JPY: 922.7
-0.00005700
JPY: -157.5
-14.58%0.00042140
JPY: 1,164.1
0.00047668
JPY: 1,316.8
0.00051784
JPY: 1,430.5
2022/05/110.00039100
JPY: 1,080.1
-0.00006800
JPY: -187.8
-14.81%0.00044760
JPY: 1,236.5
0.00048476
JPY: 1,339.1
0.00052055
JPY: 1,438.0
2022/05/100.00045900
JPY: 1,268.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事