仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00003207
JPY: 110.4
 前日比: +0.00000238 (+8.02%)
 24h取引量: 11.41000000

2021/06/23 19:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,769,442.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00002928 高値:0.00003220
 始値:0.00002971 終値:0.00003207

2021/06/23 19:09:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-11.68% 25日平均乖離率:-25.34% 75日平均乖離率:-36.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,769,442.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00003207
JPY: 120.9
+0.00000238
JPY: +9.0
+8.02%0.00003631
JPY: 136.9
0.00004295
JPY: 161.9
0.00005079
JPY: 191.5
2021/06/220.00002969
JPY: 111.9
-0.00000824
JPY: -31.1
-21.72%0.00003811
JPY: 143.7
0.00004328
JPY: 163.1
0.00005110
JPY: 192.6
2021/06/210.00003793
JPY: 143.0
-0.00000168
JPY: -6.3
-4.24%0.00004113
JPY: 155.0
0.00004374
JPY: 164.9
0.00005143
JPY: 193.9
2021/06/200.00003961
JPY: 149.3
-0.00000265
JPY: -10.0
-6.27%0.00004155
JPY: 156.6
0.00004386
JPY: 165.3
0.00005160
JPY: 194.5
2021/06/190.00004226
JPY: 159.3
+0.00000119
JPY: +4.5
+2.90%0.00004175
JPY: 157.4
0.00004387
JPY: 165.4
0.00005178
JPY: 195.2
2021/06/180.00004107
JPY: 154.8
-0.00000370
JPY: -13.9
-8.26%0.00004224
JPY: 159.2
0.00004365
JPY: 164.5
0.00005196
JPY: 195.9
2021/06/170.00004477
JPY: 168.8
+0.00000475
JPY: +17.9
+11.87%0.00004791
JPY: 180.6
0.00004344
JPY: 163.7
0.00005210
JPY: 196.4
2021/06/160.00004002
JPY: 150.9
-0.00000060
JPY: -2.3
-1.48%0.00005052
JPY: 190.4
0.00004296
JPY: 161.9
0.00005218
JPY: 196.7
2021/06/150.00004062
JPY: 153.1
-0.00000409
JPY: -15.4
-9.15%0.00005351
JPY: 201.7
0.00004291
JPY: 161.8
0.00005233
JPY: 197.3
2021/06/140.00004471
JPY: 168.5
-0.00002474
JPY: -93.3
-35.62%0.00005531
JPY: 208.5
0.00004302
JPY: 162.2
0.00005248
JPY: 197.8
2021/06/130.00006945
JPY: 261.8
+0.00001167
JPY: +44.0
+20.20%0.00005553
JPY: 209.3
0.00004294
JPY: 161.8
0.00005252
JPY: 198.0
2021/06/120.00005778
JPY: 217.8
+0.00000277
JPY: +10.4
+5.04%0.00004999
JPY: 188.4
0.00004168
JPY: 157.1
0.00005222
JPY: 196.8
2021/06/110.00005501
JPY: 207.4
+0.00000542
JPY: +20.4
+10.93%0.00004667
JPY: 175.9
0.00004135
JPY: 155.9
0.00005205
JPY: 196.2
2021/06/100.00004959
JPY: 186.9
+0.00000377
JPY: +14.2
+8.23%0.00004362
JPY: 164.4
0.00004120
JPY: 155.3
0.00005193
JPY: 195.7
2021/06/090.00004582
JPY: 172.7
+0.00000406
JPY: +15.3
+9.72%0.00004157
JPY: 156.7
0.00004127
JPY: 155.6
0.00005189
JPY: 195.6
2021/06/080.00004176
JPY: 157.4
+0.00000058
JPY: +2.2
+1.41%0.00004021
JPY: 151.6
0.00004147
JPY: 156.3
0.00005188
JPY: 195.6
2021/06/070.00004118
JPY: 155.2
+0.00000143
JPY: +5.4
+3.60%0.00004005
JPY: 151.0
0.00004186
JPY: 157.8
0.00005189
JPY: 195.6
2021/06/060.00003975
JPY: 149.8
+0.00000042
JPY: +1.6
+1.07%0.00003984
JPY: 150.2
0.00004230
JPY: 159.4
0.00005192
JPY: 195.7
2021/06/050.00003933
JPY: 148.3
+0.00000029
JPY: +1.1
+0.74%0.00003985
JPY: 150.2
0.00004283
JPY: 161.4
0.00005199
JPY: 196.0
2021/06/040.00003904
JPY: 147.2
-0.00000193
JPY: -7.3
-4.71%0.00003998
JPY: 150.7
0.00004349
JPY: 163.9
0.00005204
JPY: 196.2
2021/06/030.00004097
JPY: 154.4
+0.00000086
JPY: +3.2
+2.14%0.00004047
JPY: 152.6
0.00004427
JPY: 166.9
0.00005212
JPY: 196.5
2021/06/020.00004011
JPY: 151.2
+0.00000032
JPY: +1.2
+0.80%0.00004032
JPY: 152.0
0.00004493
JPY: 169.3
0.00005213
JPY: 196.5
2021/06/010.00003979
JPY: 150.0
-0.00000021
JPY: -0.8
-0.53%0.00004056
JPY: 152.9
0.00004575
JPY: 172.5
0.00005215
JPY: 196.6
2021/05/310.00004000
JPY: 150.8
-0.00000150
JPY: -5.7
-3.61%0.00004078
JPY: 153.7
0.00004681
JPY: 176.5
0.00005217
JPY: 196.6
2021/05/300.00004150
JPY: 156.4
+0.00000131
JPY: +4.9
+3.26%0.00004076
JPY: 153.6
0.00004785
JPY: 180.4
0.00005220
JPY: 196.8
2021/05/290.00004019
JPY: 151.5
-0.00000112
JPY: -4.2
-2.71%0.00003981
JPY: 150.1
0.00004866
JPY: 183.4
0.00005224
JPY: 196.9
2021/05/280.00004131
JPY: 155.7
+0.00000040
JPY: +1.5
+0.98%0.00003890
JPY: 146.6
0.00004927
JPY: 185.7
0.00005226
JPY: 197.0
2021/05/270.00004091
JPY: 154.2
+0.00000103
JPY: +3.9
+2.58%0.00003722
JPY: 140.3
0.00004979
JPY: 187.7
0.00005227
JPY: 197.0
2021/05/260.00003988
JPY: 150.3
+0.00000310
JPY: +11.7
+8.43%0.00003680
JPY: 138.7
0.00005030
JPY: 189.6
0.00005231
JPY: 197.2
2021/05/250.00003678
JPY: 138.6
+0.00000115
JPY: +4.3
+3.23%0.00003747
JPY: 141.3
0.00005091
JPY: 191.9
0.00005236
JPY: 197.4
2021/05/240.00003563
JPY: 134.3
+0.00000273
JPY: +10.3
+8.30%0.00003865
JPY: 145.7
0.00005177
JPY: 195.2
0.00005246
JPY: 197.8
2021/05/230.00003290
JPY: 124.0
-0.00000591
JPY: -22.3
-15.23%0.00003915
JPY: 147.6
0.00005274
JPY: 198.8
0.00005261
JPY: 198.3
2021/05/220.00003881
JPY: 146.3
-0.00000444
JPY: -16.7
-10.27%0.00004248
JPY: 160.1
0.00005350
JPY: 201.7
0.00005283
JPY: 199.1
2021/05/210.00004325
JPY: 163.0
+0.00000059
JPY: +2.2
+1.38%0.00004497
JPY: 169.5
0.00005408
JPY: 203.8
0.00005292
JPY: 199.5
2021/05/200.00004266
JPY: 160.8
+0.00000451
JPY: +17.0
+11.82%0.00004655
JPY: 175.5
0.00005442
JPY: 205.1
0.00005293
JPY: 199.5
2021/05/190.00003815
JPY: 143.8
-0.00001139
JPY: -42.9
-22.99%0.00004822
JPY: 181.8
0.00005496
JPY: 207.2
0.00005294
JPY: 199.6
2021/05/180.00004954
JPY: 186.7
-0.00000170
JPY: -6.4
-3.32%0.00005085
JPY: 191.7
0.00005552
JPY: 209.3
0.00005301
JPY: 199.8
2021/05/170.00005124
JPY: 193.1
+0.00000007
JPY: +0.3
+0.14%0.00005139
JPY: 193.7
0.00005570
JPY: 210.0
0.00005302
JPY: 199.8
2021/05/160.00005117
JPY: 192.9
+0.00000018
JPY: +0.7
+0.35%0.00005174
JPY: 195.0
0.00005615
JPY: 211.6
0.00005289
JPY: 199.4
2021/05/150.00005099
JPY: 192.2
-0.00000034
JPY: -1.3
-0.66%0.00005268
JPY: 198.6
0.00005690
JPY: 214.5
0.00005278
JPY: 199.0
2021/05/140.00005133
JPY: 193.5
-0.00000087
JPY: -3.3
-1.67%0.00005418
JPY: 204.2
0.00005721
JPY: 215.7
0.00005268
JPY: 198.6
2021/05/130.00005220
JPY: 196.8
-0.00000080
JPY: -3.0
-1.51%0.00005540
JPY: 208.8
0.00005762
JPY: 217.2
0.00005254
JPY: 198.1
2021/05/120.00005300
JPY: 199.8
-0.00000286
JPY: -10.8
-5.12%0.00005710
JPY: 215.3
0.00005808
JPY: 218.9
0.00005244
JPY: 197.7
2021/05/110.00005586
JPY: 210.6
-0.00000266
JPY: -10.0
-4.55%0.00005978
JPY: 225.3
0.00005877
JPY: 221.5
0.00005236
JPY: 197.4
2021/05/100.00005852
JPY: 220.6
+0.00000110
JPY: +4.1
+1.92%0.00006181
JPY: 233.0
0.00005945
JPY: 224.1
0.00005219
JPY: 196.7
2021/05/090.00005742
JPY: 216.4
-0.00000330
JPY: -12.4
-5.43%0.00006241
JPY: 235.3
0.00005989
JPY: 225.8
0.00005195
JPY: 195.8
2021/05/080.00006072
JPY: 228.9
-0.00000566
JPY: -21.3
-8.53%0.00006204
JPY: 233.9
0.00006026
JPY: 227.2
0.00005174
JPY: 195.0
2021/05/070.00006638
JPY: 250.2
+0.00000039
JPY: +1.5
+0.59%0.00006076
JPY: 229.0
0.00006055
JPY: 228.2
0.00005153
JPY: 194.2
2021/05/060.00006599
JPY: 248.7
+0.00000443
JPY: +16.7
+7.20%0.00005819
JPY: 219.4
0.00006068
JPY: 228.7
0.00005130
JPY: 193.4
2021/05/050.00006156
JPY: 232.0
+0.00000599
JPY: +22.6
+10.78%0.00005606
JPY: 211.3
0.00006094
JPY: 229.7
0.00005102
JPY: 192.3
2021/05/040.00005557
JPY: 209.5
+0.00000125
JPY: +4.7
+2.30%0.00005540
JPY: 208.8
0.00006077
JPY: 229.1
0.00005071
JPY: 191.2

最新記事