仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00000728
JPY: 41.6
 前日比: +0.00000005 (+0.69%)
 24h取引量: 7.58000000

2021/12/04 13:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,884,902.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00000707 高値:0.00000742
 始値:0.00000723 終値:0.00000728

2021/12/04 13:48:00 更新

NAV/BTC (1日足)


5日平均乖離率:+5.39% 25日平均乖離率:+3.45% 75日平均乖離率:+0.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,884,902.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00000728
JPY: 42.8
+0.00000005
JPY: +0.3
+0.69%0.00000691
JPY: 40.7
0.00000704
JPY: 41.4
0.00000723
JPY: 42.6
2021/12/030.00000723
JPY: 42.5
+0.00000049
JPY: +2.9
+7.27%0.00000682
JPY: 40.1
0.00000701
JPY: 41.3
0.00000724
JPY: 42.6
2021/12/020.00000674
JPY: 39.7
+0.00000011
JPY: +0.6
+1.66%0.00000683
JPY: 40.2
0.00000698
JPY: 41.1
0.00000726
JPY: 42.7
2021/12/010.00000663
JPY: 39.0
-0.00000003
JPY: -0.2
-0.45%0.00000699
JPY: 41.2
0.00000698
JPY: 41.1
0.00000729
JPY: 42.9
2021/11/300.00000666
JPY: 39.2
-0.00000017
JPY: -1.0
-2.49%0.00000721
JPY: 42.4
0.00000698
JPY: 41.1
0.00000731
JPY: 43.0
2021/11/290.00000683
JPY: 40.2
-0.00000044
JPY: -2.6
-6.05%0.00000723
JPY: 42.6
0.00000698
JPY: 41.1
0.00000734
JPY: 43.2
2021/11/280.00000727
JPY: 42.8
-0.00000031
JPY: -1.8
-4.09%0.00000718
JPY: 42.2
0.00000699
JPY: 41.1
0.00000737
JPY: 43.4
2021/11/270.00000758
JPY: 44.6
-0.00000012
JPY: -0.7
-1.56%0.00000708
JPY: 41.7
0.00000695
JPY: 40.9
0.00000740
JPY: 43.5
2021/11/260.00000770
JPY: 45.3
+0.00000091
JPY: +5.4
+13.40%0.00000695
JPY: 40.9
0.00000692
JPY: 40.7
0.00000742
JPY: 43.7
2021/11/250.00000679
JPY: 40.0
+0.00000024
JPY: +1.4
+3.66%0.00000727
JPY: 42.8
0.00000690
JPY: 40.6
0.00000745
JPY: 43.8
2021/11/240.00000655
JPY: 38.5
-0.00000023
JPY: -1.4
-3.39%0.00000739
JPY: 43.5
0.00000694
JPY: 40.8
0.00000749
JPY: 44.1
2021/11/230.00000678
JPY: 39.9
-0.00000017
JPY: -1.0
-2.45%0.00000758
JPY: 44.6
0.00000694
JPY: 40.9
0.00000753
JPY: 44.3
2021/11/220.00000695
JPY: 40.9
-0.00000234
JPY: -13.8
-25.19%0.00000757
JPY: 44.5
0.00000693
JPY: 40.8
0.00000759
JPY: 44.7
2021/11/210.00000929
JPY: 54.7
+0.00000191
JPY: +11.2
+25.88%0.00000753
JPY: 44.3
0.00000690
JPY: 40.6
0.00000762
JPY: 44.8
2021/11/200.00000738
JPY: 43.4
-0.00000012
JPY: -0.7
-1.60%0.00000700
JPY: 41.2
0.00000677
JPY: 39.9
0.00000762
JPY: 44.9
2021/11/190.00000750
JPY: 44.1
+0.00000079
JPY: +4.6
+11.77%0.00000692
JPY: 40.7
0.00000674
JPY: 39.7
0.00000766
JPY: 45.1
2021/11/180.00000671
JPY: 39.5
-0.00000005
JPY: -0.3
-0.74%0.00000682
JPY: 40.1
0.00000669
JPY: 39.4
0.00000771
JPY: 45.3
2021/11/170.00000676
JPY: 39.8
+0.00000012
JPY: +0.7
+1.81%0.00000679
JPY: 39.9
0.00000668
JPY: 39.3
0.00000775
JPY: 45.6
2021/11/160.00000664
JPY: 39.1
-0.00000033
JPY: -1.9
-4.73%0.00000679
JPY: 39.9
0.00000668
JPY: 39.3
0.00000780
JPY: 45.9
2021/11/150.00000697
JPY: 41.0
-0.00000006
JPY: -0.4
-0.85%0.00000679
JPY: 40.0
0.00000669
JPY: 39.4
0.00000785
JPY: 46.2
2021/11/140.00000703
JPY: 41.4
+0.00000049
JPY: +2.9
+7.49%0.00000674
JPY: 39.7
0.00000667
JPY: 39.3
0.00000789
JPY: 46.4
2021/11/130.00000654
JPY: 38.5
-0.00000021
JPY: -1.2
-3.11%0.00000666
JPY: 39.2
0.00000664
JPY: 39.1
0.00000793
JPY: 46.7
2021/11/120.00000675
JPY: 39.7
+0.00000009
JPY: +0.5
+1.35%0.00000663
JPY: 39.0
0.00000666
JPY: 39.2
0.00000798
JPY: 46.9
2021/11/110.00000666
JPY: 39.2
-0.00000005
JPY: -0.3
-0.75%0.00000662
JPY: 39.0
0.00000668
JPY: 39.3
0.00000803
JPY: 47.2
2021/11/100.00000671
JPY: 39.5
+0.00000009
JPY: +0.5
+1.36%0.00000662
JPY: 38.9
0.00000671
JPY: 39.5
0.00000808
JPY: 47.5
2021/11/090.00000662
JPY: 39.0
+0.00000020
JPY: +1.2
+3.12%0.00000660
JPY: 38.9
0.00000674
JPY: 39.7
0.00000812
JPY: 47.8
2021/11/080.00000642
JPY: 37.8
-0.00000029
JPY: -1.7
-4.32%0.00000669
JPY: 39.4
0.00000680
JPY: 40.0
0.00000817
JPY: 48.1
2021/11/070.00000671
JPY: 39.5
+0.00000008
JPY: +0.5
+1.21%0.00000671
JPY: 39.5
0.00000687
JPY: 40.4
0.00000823
JPY: 48.4
2021/11/060.00000663
JPY: 39.0
0.00000000
JPY: 0.0
0.00%0.00000671
JPY: 39.5
0.00000689
JPY: 40.6
0.00000828
JPY: 48.7
2021/11/050.00000663
JPY: 39.0
-0.00000044
JPY: -2.6
-6.22%0.00000680
JPY: 40.0
0.00000692
JPY: 40.7
0.00000833
JPY: 49.0
2021/11/040.00000707
JPY: 41.6
+0.00000058
JPY: +3.4
+8.94%0.00000706
JPY: 41.5
0.00000695
JPY: 40.9
0.00000839
JPY: 49.4
2021/11/030.00000649
JPY: 38.2
-0.00000026
JPY: -1.5
-3.85%0.00000696
JPY: 41.0
0.00000699
JPY: 41.1
0.00000844
JPY: 49.7
2021/11/020.00000675
JPY: 39.7
-0.00000030
JPY: -1.8
-4.26%0.00000696
JPY: 40.9
0.00000705
JPY: 41.5
0.00000850
JPY: 50.0
2021/11/010.00000705
JPY: 41.5
-0.00000089
JPY: -5.2
-11.21%0.00000686
JPY: 40.4
0.00000710
JPY: 41.8
0.00000856
JPY: 50.4
2021/10/310.00000794
JPY: 46.7
+0.00000137
JPY: +8.1
+20.85%0.00000666
JPY: 39.2
0.00000712
JPY: 41.9
0.00000862
JPY: 50.7
2021/10/300.00000657
JPY: 38.7
+0.00000010
JPY: +0.6
+1.55%0.00000638
JPY: 37.6
0.00000711
JPY: 41.8
0.00000866
JPY: 51.0
2021/10/290.00000647
JPY: 38.1
+0.00000021
JPY: +1.2
+3.35%0.00000633
JPY: 37.3
0.00000718
JPY: 42.3
0.00000873
JPY: 51.4
2021/10/280.00000626
JPY: 36.8
+0.00000018
JPY: +1.1
+2.96%0.00000633
JPY: 37.3
0.00000725
JPY: 42.7
0.00000880
JPY: 51.8
2021/10/270.00000608
JPY: 35.8
-0.00000046
JPY: -2.7
-7.03%0.00000644
JPY: 37.9
0.00000737
JPY: 43.4
0.00000887
JPY: 52.2
2021/10/260.00000654
JPY: 38.5
+0.00000024
JPY: +1.4
+3.81%0.00000657
JPY: 38.7
0.00000746
JPY: 43.9
0.00000895
JPY: 52.7
2021/10/250.00000630
JPY: 37.1
-0.00000017
JPY: -1.0
-2.63%0.00000659
JPY: 38.8
0.00000753
JPY: 44.3
0.00000902
JPY: 53.1
2021/10/240.00000647
JPY: 38.1
-0.00000032
JPY: -1.9
-4.71%0.00000657
JPY: 38.6
0.00000760
JPY: 44.7
0.00000910
JPY: 53.5
2021/10/230.00000679
JPY: 40.0
+0.00000002
JPY: +0.1
+0.30%0.00000665
JPY: 39.1
0.00000765
JPY: 45.0
0.00000918
JPY: 54.0
2021/10/220.00000677
JPY: 39.8
+0.00000017
JPY: +1.0
+2.58%0.00000676
JPY: 39.8
0.00000768
JPY: 45.2
0.00000925
JPY: 54.4
2021/10/210.00000660
JPY: 38.8
+0.00000040
JPY: +2.4
+6.45%0.00000690
JPY: 40.6
0.00000774
JPY: 45.5
0.00000931
JPY: 54.8
2021/10/200.00000620
JPY: 36.5
-0.00000070
JPY: -4.1
-10.14%0.00000709
JPY: 41.7
0.00000777
JPY: 45.7
0.00000938
JPY: 55.2
2021/10/190.00000690
JPY: 40.6
-0.00000042
JPY: -2.5
-5.74%0.00000744
JPY: 43.8
0.00000783
JPY: 46.1
0.00000946
JPY: 55.6
2021/10/180.00000732
JPY: 43.1
-0.00000014
JPY: -0.8
-1.88%0.00000771
JPY: 45.3
0.00000785
JPY: 46.2
0.00000952
JPY: 56.0
2021/10/170.00000746
JPY: 43.9
-0.00000010
JPY: -0.6
-1.32%0.00000769
JPY: 45.3
0.00000788
JPY: 46.4
0.00000956
JPY: 56.3
2021/10/160.00000756
JPY: 44.5
-0.00000038
JPY: -2.2
-4.79%0.00000767
JPY: 45.1
0.00000790
JPY: 46.5
0.00000960
JPY: 56.5
2021/10/150.00000794
JPY: 46.7
-0.00000031
JPY: -1.8
-3.76%0.00000764
JPY: 45.0
0.00000792
JPY: 46.6
0.00000964
JPY: 56.7

最新記事