仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00001017
JPY: 35.2
 前日比: +0.00000067 (+7.05%)
 24h取引量: 22.36000000

2021/06/23 18:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,756,611.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00000937 高値:0.00001025
 始値:0.00000948 終値:0.00001017

2021/06/23 18:03:00 更新

NAV/BTC (1日足)


5日平均乖離率:-3.66% 25日平均乖離率:+4.73% 75日平均乖離率:-3.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,756,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001017
JPY: 38.2
+0.00000067
JPY: +2.5
+7.05%0.00001056
JPY: 39.7
0.00000971
JPY: 36.5
0.00001058
JPY: 39.8
2021/06/220.00000950
JPY: 35.7
-0.00000090
JPY: -3.4
-8.65%0.00001067
JPY: 40.1
0.00000962
JPY: 36.2
0.00001064
JPY: 40.0
2021/06/210.00001040
JPY: 39.1
-0.00000093
JPY: -3.5
-8.21%0.00001096
JPY: 41.2
0.00000956
JPY: 35.9
0.00001070
JPY: 40.2
2021/06/200.00001133
JPY: 42.6
-0.00000005
JPY: -0.2
-0.44%0.00001081
JPY: 40.6
0.00000948
JPY: 35.6
0.00001073
JPY: 40.3
2021/06/190.00001138
JPY: 42.8
+0.00000066
JPY: +2.5
+6.16%0.00001047
JPY: 39.3
0.00000936
JPY: 35.2
0.00001075
JPY: 40.4
2021/06/180.00001072
JPY: 40.3
-0.00000024
JPY: -0.9
-2.19%0.00001015
JPY: 38.1
0.00000922
JPY: 34.6
0.00001078
JPY: 40.5
2021/06/170.00001096
JPY: 41.2
+0.00000131
JPY: +4.9
+13.58%0.00001036
JPY: 38.9
0.00000910
JPY: 34.2
0.00001082
JPY: 40.6
2021/06/160.00000965
JPY: 36.3
+0.00000003
JPY: +0.1
+0.31%0.00001022
JPY: 38.4
0.00000895
JPY: 33.6
0.00001085
JPY: 40.7
2021/06/150.00000962
JPY: 36.1
-0.00000020
JPY: -0.8
-2.04%0.00001040
JPY: 39.1
0.00000889
JPY: 33.4
0.00001090
JPY: 40.9
2021/06/140.00000982
JPY: 36.9
-0.00000193
JPY: -7.3
-16.43%0.00001061
JPY: 39.9
0.00000883
JPY: 33.2
0.00001094
JPY: 41.1
2021/06/130.00001175
JPY: 44.1
+0.00000150
JPY: +5.6
+14.63%0.00001115
JPY: 41.9
0.00000879
JPY: 33.0
0.00001098
JPY: 41.2
2021/06/120.00001025
JPY: 38.5
-0.00000033
JPY: -1.2
-3.12%0.00001081
JPY: 40.6
0.00000866
JPY: 32.5
0.00001099
JPY: 41.3
2021/06/110.00001058
JPY: 39.7
-0.00000009
JPY: -0.3
-0.84%0.00001055
JPY: 39.6
0.00000867
JPY: 32.6
0.00001102
JPY: 41.4
2021/06/100.00001067
JPY: 40.1
-0.00000184
JPY: -6.9
-14.71%0.00001014
JPY: 38.1
0.00000867
JPY: 32.6
0.00001105
JPY: 41.5
2021/06/090.00001251
JPY: 47.0
+0.00000247
JPY: +9.3
+24.60%0.00000965
JPY: 36.3
0.00000868
JPY: 32.6
0.00001110
JPY: 41.7
2021/06/080.00001004
JPY: 37.7
+0.00000109
JPY: +4.1
+12.18%0.00000881
JPY: 33.1
0.00000862
JPY: 32.4
0.00001110
JPY: 41.7
2021/06/070.00000895
JPY: 33.6
+0.00000043
JPY: +1.6
+5.05%0.00000840
JPY: 31.6
0.00000866
JPY: 32.5
0.00001112
JPY: 41.8
2021/06/060.00000852
JPY: 32.0
+0.00000027
JPY: +1.0
+3.27%0.00000818
JPY: 30.7
0.00000874
JPY: 32.8
0.00001116
JPY: 41.9
2021/06/050.00000825
JPY: 31.0
-0.00000004
JPY: -0.2
-0.48%0.00000802
JPY: 30.1
0.00000884
JPY: 33.2
0.00001120
JPY: 42.1
2021/06/040.00000829
JPY: 31.1
+0.00000029
JPY: +1.1
+3.63%0.00000794
JPY: 29.8
0.00000895
JPY: 33.6
0.00001128
JPY: 42.4
2021/06/030.00000800
JPY: 30.1
+0.00000016
JPY: +0.6
+2.04%0.00000788
JPY: 29.6
0.00000907
JPY: 34.1
0.00001140
JPY: 42.8
2021/06/020.00000784
JPY: 29.5
+0.00000010
JPY: +0.4
+1.29%0.00000789
JPY: 29.6
0.00000920
JPY: 34.6
0.00001148
JPY: 43.1
2021/06/010.00000774
JPY: 29.1
-0.00000011
JPY: -0.4
-1.40%0.00000790
JPY: 29.7
0.00000937
JPY: 35.2
0.00001154
JPY: 43.3
2021/05/310.00000785
JPY: 29.5
-0.00000012
JPY: -0.5
-1.51%0.00000804
JPY: 30.2
0.00000957
JPY: 35.9
0.00001158
JPY: 43.5
2021/05/300.00000797
JPY: 29.9
-0.00000006
JPY: -0.2
-0.75%0.00000813
JPY: 30.5
0.00000974
JPY: 36.6
0.00001160
JPY: 43.6
2021/05/290.00000803
JPY: 30.2
+0.00000013
JPY: +0.5
+1.65%0.00000809
JPY: 30.4
0.00000990
JPY: 37.2
0.00001161
JPY: 43.6
2021/05/280.00000790
JPY: 29.7
-0.00000054
JPY: -2.0
-6.40%0.00000806
JPY: 30.3
0.00001001
JPY: 37.6
0.00001161
JPY: 43.6
2021/05/270.00000844
JPY: 31.7
+0.00000014
JPY: +0.5
+1.69%0.00000790
JPY: 29.7
0.00001016
JPY: 38.2
0.00001162
JPY: 43.7
2021/05/260.00000830
JPY: 31.2
+0.00000051
JPY: +1.9
+6.55%0.00000785
JPY: 29.5
0.00001029
JPY: 38.7
0.00001162
JPY: 43.6
2021/05/250.00000779
JPY: 29.3
-0.00000007
JPY: -0.3
-0.89%0.00000783
JPY: 29.4
0.00001043
JPY: 39.2
0.00001162
JPY: 43.6
2021/05/240.00000786
JPY: 29.5
+0.00000076
JPY: +2.9
+10.70%0.00000804
JPY: 30.2
0.00001058
JPY: 39.8
0.00001162
JPY: 43.7
2021/05/230.00000710
JPY: 26.7
-0.00000110
JPY: -4.1
-13.41%0.00000814
JPY: 30.6
0.00001073
JPY: 40.3
0.00001163
JPY: 43.7
2021/05/220.00000820
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00000882
JPY: 33.1
0.00001090
JPY: 41.0
0.00001165
JPY: 43.8
2021/05/210.00000820
JPY: 30.8
-0.00000062
JPY: -2.3
-7.03%0.00000928
JPY: 34.8
0.00001105
JPY: 41.5
0.00001166
JPY: 43.8
2021/05/200.00000882
JPY: 33.1
+0.00000042
JPY: +1.6
+5.00%0.00000983
JPY: 36.9
0.00001118
JPY: 42.0
0.00001169
JPY: 43.9
2021/05/190.00000840
JPY: 31.6
-0.00000208
JPY: -7.8
-19.85%0.00001027
JPY: 38.6
0.00001136
JPY: 42.7
0.00001169
JPY: 43.9
2021/05/180.00001048
JPY: 39.4
0.00000000
JPY: 0.0
0.00%0.00001083
JPY: 40.7
0.00001151
JPY: 43.2
0.00001168
JPY: 43.9
2021/05/170.00001048
JPY: 39.4
-0.00000049
JPY: -1.8
-4.47%0.00001090
JPY: 41.0
0.00001150
JPY: 43.2
0.00001165
JPY: 43.8
2021/05/160.00001097
JPY: 41.2
-0.00000006
JPY: -0.2
-0.54%0.00001102
JPY: 41.4
0.00001157
JPY: 43.5
0.00001161
JPY: 43.6
2021/05/150.00001103
JPY: 41.4
-0.00000015
JPY: -0.6
-1.34%0.00001103
JPY: 41.4
0.00001163
JPY: 43.7
0.00001157
JPY: 43.5
2021/05/140.00001118
JPY: 42.0
+0.00000032
JPY: +1.2
+2.95%0.00001108
JPY: 41.6
0.00001167
JPY: 43.8
0.00001153
JPY: 43.3
2021/05/130.00001086
JPY: 40.8
-0.00000018
JPY: -0.7
-1.63%0.00001111
JPY: 41.7
0.00001170
JPY: 44.0
0.00001148
JPY: 43.1
2021/05/120.00001104
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00001132
JPY: 42.5
0.00001174
JPY: 44.1
0.00001145
JPY: 43.0
2021/05/110.00001104
JPY: 41.5
-0.00000024
JPY: -0.9
-2.13%0.00001167
JPY: 43.8
0.00001179
JPY: 44.3
0.00001140
JPY: 42.8
2021/05/100.00001128
JPY: 42.4
-0.00000004
JPY: -0.2
-0.35%0.00001186
JPY: 44.6
0.00001182
JPY: 44.4
0.00001136
JPY: 42.7
2021/05/090.00001132
JPY: 42.5
-0.00000058
JPY: -2.2
-4.87%0.00001200
JPY: 45.1
0.00001187
JPY: 44.6
0.00001132
JPY: 42.5
2021/05/080.00001190
JPY: 44.7
-0.00000089
JPY: -3.3
-6.96%0.00001192
JPY: 44.8
0.00001187
JPY: 44.6
0.00001127
JPY: 42.3
2021/05/070.00001279
JPY: 48.0
+0.00000077
JPY: +2.9
+6.41%0.00001188
JPY: 44.6
0.00001190
JPY: 44.7
0.00001123
JPY: 42.2
2021/05/060.00001202
JPY: 45.2
+0.00000007
JPY: +0.3
+0.59%0.00001165
JPY: 43.8
0.00001191
JPY: 44.7
0.00001119
JPY: 42.0
2021/05/050.00001195
JPY: 44.9
+0.00000100
JPY: +3.8
+9.13%0.00001159
JPY: 43.5
0.00001206
JPY: 45.3
0.00001118
JPY: 42.0
2021/05/040.00001095
JPY: 41.1
-0.00000074
JPY: -2.8
-6.33%0.00001152
JPY: 43.3
0.00001215
JPY: 45.6
0.00001115
JPY: 41.9

最新記事