仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAS/BTC  取引所:binance


   終値: 0.00000366
JPY: 10.2
 前日比: -0.00000002 (-0.54%)
 24h取引量: 7.38000000

2022/06/29 02:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,806,743.50 より円換算した値です。

NAS/BTC (1分足)


 安値:0.00000365 高値:0.00000371
 始値:0.00000368 終値:0.00000366

2022/06/29 02:54 更新

NAS/BTC (1日足)


5日平均乖離率:+1.61% 25日平均乖離率:+13.54% 75日平均乖離率:-1.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,806,743.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000366
JPY: 10.3
-0.00000002
JPY: -0.1
-0.54%0.00000360
JPY: 10.1
0.00000322
JPY: 9.0
0.00000370
JPY: 10.4
2022/06/280.00000368
JPY: 10.3
-0.00000009
JPY: -0.3
-2.39%0.00000352
JPY: 9.9
0.00000320
JPY: 9.0
0.00000372
JPY: 10.4
2022/06/270.00000377
JPY: 10.6
+0.00000024
JPY: +0.7
+6.80%0.00000345
JPY: 9.7
0.00000317
JPY: 8.9
0.00000374
JPY: 10.5
2022/06/260.00000353
JPY: 9.9
+0.00000016
JPY: +0.4
+4.75%0.00000334
JPY: 9.4
0.00000314
JPY: 8.8
0.00000375
JPY: 10.5
2022/06/250.00000337
JPY: 9.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000327
JPY: 9.2
-0.00000005
JPY: -0.1
-1.51%0.00000326
JPY: 9.2
0.00000312
JPY: 8.7
0.00000380
JPY: 10.7
2022/06/230.00000332
JPY: 9.3
+0.00000011
JPY: +0.3
+3.43%0.00000326
JPY: 9.2
0.00000311
JPY: 8.7
0.00000382
JPY: 10.7
2022/06/220.00000321
JPY: 9.0
-0.00000009
JPY: -0.3
-2.73%0.00000324
JPY: 9.1
0.00000310
JPY: 8.7
0.00000385
JPY: 10.8
2022/06/210.00000330
JPY: 9.3
+0.00000009
JPY: +0.3
+2.80%0.00000326
JPY: 9.1
0.00000310
JPY: 8.7
0.00000388
JPY: 10.9
2022/06/200.00000321
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000327
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000320
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000330
JPY: 9.3
+0.00000012
JPY: +0.3
+3.77%0.00000302
JPY: 8.5
0.00000308
JPY: 8.7
0.00000400
JPY: 11.2
2022/06/160.00000318
JPY: 8.9
+0.00000026
JPY: +0.7
+8.90%0.00000292
JPY: 8.2
0.00000308
JPY: 8.7
0.00000403
JPY: 11.3
2022/06/150.00000292
JPY: 8.2
+0.00000002
JPY: +0.1
+0.69%0.00000288
JPY: 8.1
0.00000309
JPY: 8.7
0.00000406
JPY: 11.4
2022/06/140.00000290
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000280
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000280
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000300
JPY: 8.4
-0.00000010
JPY: -0.3
-3.23%0.00000314
JPY: 8.8
0.00000315
JPY: 8.8
0.00000418
JPY: 11.7
2022/06/100.00000310
JPY: 8.7
-0.00000010
JPY: -0.3
-3.13%0.00000316
JPY: 8.9
0.00000314
JPY: 8.8
0.00000421
JPY: 11.8
2022/06/090.00000320
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000316
JPY: 8.9
0.00000314
JPY: 8.8
0.00000424
JPY: 11.9
2022/06/080.00000320
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000312
JPY: 8.8
0.00000312
JPY: 8.8
0.00000426
JPY: 12.0
2022/06/070.00000320
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000310
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000306
JPY: 8.6
0.00000308
JPY: 8.6
0.00000431
JPY: 12.1
2022/06/050.00000310
JPY: 8.7
+0.00000010
JPY: +0.3
+3.33%0.00000306
JPY: 8.6
0.00000305
JPY: 8.6
0.00000433
JPY: 12.2
2022/06/040.00000300
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000306
JPY: 8.6
0.00000306
JPY: 8.6
0.00000436
JPY: 12.2
2022/06/030.00000300
JPY: 8.4
-0.00000010
JPY: -0.3
-3.23%0.00000308
JPY: 8.6
0.00000310
JPY: 8.7
0.00000439
JPY: 12.3
2022/06/020.00000310
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000310
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000310
JPY: 8.7
0.00000320
JPY: 9.0
0.00000444
JPY: 12.5
2022/05/310.00000310
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000310
JPY: 8.7
0.00000326
JPY: 9.1
0.00000446
JPY: 12.5
2022/05/300.00000310
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000310
JPY: 8.7
0.00000331
JPY: 9.3
0.00000449
JPY: 12.6
2022/05/290.00000310
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000314
JPY: 8.8
0.00000337
JPY: 9.5
0.00000451
JPY: 12.7
2022/05/280.00000310
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000310
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000310
JPY: 8.7
-0.00000020
JPY: -0.6
-6.06%0.00000324
JPY: 9.1
0.00000358
JPY: 10.1
0.00000459
JPY: 12.9
2022/05/250.00000330
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000320
JPY: 9.0
-0.00000010
JPY: -0.3
-3.03%0.00000324
JPY: 9.1
0.00000372
JPY: 10.4
0.00000464
JPY: 13.0
2022/05/230.00000330
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000328
JPY: 9.2
0.00000378
JPY: 10.6
0.00000466
JPY: 13.1
2022/05/220.00000330
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000310
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000330
JPY: 9.3
-0.00000010
JPY: -0.3
-2.94%0.00000312
JPY: 8.8
0.00000397
JPY: 11.1
0.00000472
JPY: 13.2
2022/05/190.00000340
JPY: 9.5
+0.00000030
JPY: +0.8
+9.68%0.00000304
JPY: 8.5
0.00000403
JPY: 11.3
0.00000474
JPY: 13.3
2022/05/180.00000310
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000290
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000280
JPY: 7.9
0.00000418
JPY: 11.7
0.00000477
JPY: 13.4
2022/05/160.00000290
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000268
JPY: 7.5
0.00000426
JPY: 12.0
0.00000479
JPY: 13.5
2022/05/150.00000290
JPY: 8.1
+0.00000030
JPY: +0.8
+11.54%0.00000276
JPY: 7.7
0.00000435
JPY: 12.2
0.00000482
JPY: 13.5
2022/05/140.00000260
JPY: 7.3
-0.00000010
JPY: -0.3
-3.70%0.00000300
JPY: 8.4
0.00000444
JPY: 12.5
0.00000485
JPY: 13.6
2022/05/130.00000270
JPY: 7.6
+0.00000040
JPY: +1.1
+17.39%0.00000334
JPY: 9.4
0.00000454
JPY: 12.7
0.00000488
JPY: 13.7
2022/05/120.00000230
JPY: 6.5
-0.00000100
JPY: -2.8
-30.30%0.00000368
JPY: 10.3
0.00000463
JPY: 13.0
0.00000491
JPY: 13.8
2022/05/110.00000330
JPY: 9.3
-0.00000080
JPY: -2.2
-19.51%0.00000410
JPY: 11.5
0.00000474
JPY: 13.3
0.00000494
JPY: 13.9
2022/05/100.00000410
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事