仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00004715
JPY: 262.2
 前日比: -0.00000603 (-11.34%)
 24h取引量: 30.60000000

2021/12/04 14:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,560,567.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00004715 高値:0.00005440
 始値:0.00005314 終値:0.00004715

2021/12/04 14:16:00 更新

MTL/BTC (1日足)


5日平均乖離率:-7.14% 25日平均乖離率:-8.36% 75日平均乖離率:-16.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,560,567.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00004715
JPY: 262.2
-0.00000603
JPY: -33.5
-11.34%0.00005077
JPY: 282.3
0.00005145
JPY: 286.1
0.00005646
JPY: 314.0
2021/12/030.00005318
JPY: 295.7
+0.00000176
JPY: +9.8
+3.42%0.00005159
JPY: 286.9
0.00005162
JPY: 287.0
0.00005677
JPY: 315.7
2021/12/020.00005142
JPY: 285.9
+0.00000016
JPY: +0.9
+0.31%0.00005142
JPY: 285.9
0.00005151
JPY: 286.4
0.00005709
JPY: 317.4
2021/12/010.00005126
JPY: 285.0
+0.00000040
JPY: +2.2
+0.79%0.00005222
JPY: 290.4
0.00005161
JPY: 287.0
0.00005738
JPY: 319.0
2021/11/300.00005086
JPY: 282.8
-0.00000037
JPY: -2.1
-0.72%0.00005257
JPY: 292.3
0.00005173
JPY: 287.6
0.00005770
JPY: 320.9
2021/11/290.00005123
JPY: 284.9
-0.00000109
JPY: -6.1
-2.08%0.00005278
JPY: 293.5
0.00005190
JPY: 288.6
0.00005798
JPY: 322.4
2021/11/280.00005232
JPY: 290.9
-0.00000311
JPY: -17.3
-5.61%0.00005291
JPY: 294.2
0.00005209
JPY: 289.6
0.00005826
JPY: 324.0
2021/11/270.00005543
JPY: 308.2
+0.00000240
JPY: +13.3
+4.53%0.00005295
JPY: 294.4
0.00005213
JPY: 289.9
0.00005850
JPY: 325.3
2021/11/260.00005303
JPY: 294.9
+0.00000116
JPY: +6.5
+2.24%0.00005232
JPY: 290.9
0.00005214
JPY: 289.9
0.00005869
JPY: 326.3
2021/11/250.00005187
JPY: 288.4
-0.00000003
JPY: -0.2
-0.06%0.00005241
JPY: 291.5
0.00005221
JPY: 290.3
0.00005897
JPY: 327.9
2021/11/240.00005190
JPY: 288.6
-0.00000060
JPY: -3.3
-1.14%0.00005255
JPY: 292.2
0.00005237
JPY: 291.2
0.00005923
JPY: 329.4
2021/11/230.00005250
JPY: 291.9
+0.00000019
JPY: +1.1
+0.36%0.00005263
JPY: 292.7
0.00005240
JPY: 291.4
0.00005948
JPY: 330.7
2021/11/220.00005231
JPY: 290.9
-0.00000118
JPY: -6.6
-2.21%0.00005229
JPY: 290.8
0.00005235
JPY: 291.1
0.00005975
JPY: 332.3
2021/11/210.00005349
JPY: 297.4
+0.00000092
JPY: +5.1
+1.75%0.00005240
JPY: 291.4
0.00005226
JPY: 290.6
0.00006000
JPY: 333.6
2021/11/200.00005257
JPY: 292.3
+0.00000029
JPY: +1.6
+0.55%0.00005177
JPY: 287.9
0.00005213
JPY: 289.9
0.00006022
JPY: 334.9
2021/11/190.00005228
JPY: 290.7
+0.00000147
JPY: +8.2
+2.89%0.00005130
JPY: 285.3
0.00005215
JPY: 290.0
0.00006056
JPY: 336.8
2021/11/180.00005081
JPY: 282.5
-0.00000205
JPY: -11.4
-3.88%0.00005084
JPY: 282.7
0.00005213
JPY: 289.9
0.00006096
JPY: 339.0
2021/11/170.00005286
JPY: 293.9
+0.00000252
JPY: +14.0
+5.01%0.00005067
JPY: 281.8
0.00005227
JPY: 290.6
0.00006139
JPY: 341.4
2021/11/160.00005034
JPY: 279.9
+0.00000012
JPY: +0.7
+0.24%0.00005010
JPY: 278.6
0.00005230
JPY: 290.8
0.00006180
JPY: 343.7
2021/11/150.00005022
JPY: 279.3
+0.00000023
JPY: +1.3
+0.46%0.00004993
JPY: 277.6
0.00005236
JPY: 291.2
0.00006227
JPY: 346.3
2021/11/140.00004999
JPY: 278.0
+0.00000005
JPY: +0.3
+0.10%0.00004986
JPY: 277.2
0.00005235
JPY: 291.1
0.00006290
JPY: 349.7
2021/11/130.00004994
JPY: 277.7
-0.00000009
JPY: -0.5
-0.18%0.00005012
JPY: 278.7
0.00005228
JPY: 290.7
0.00006368
JPY: 354.1
2021/11/120.00005003
JPY: 278.2
+0.00000058
JPY: +3.2
+1.17%0.00005022
JPY: 279.3
0.00005228
JPY: 290.7
0.00006377
JPY: 354.6
2021/11/110.00004945
JPY: 275.0
-0.00000044
JPY: -2.4
-0.88%0.00005100
JPY: 283.6
0.00005227
JPY: 290.6
0.00006386
JPY: 355.1
2021/11/100.00004989
JPY: 277.4
-0.00000140
JPY: -7.8
-2.73%0.00005196
JPY: 288.9
0.00005248
JPY: 291.8
0.00006396
JPY: 355.7
2021/11/090.00005129
JPY: 285.2
+0.00000084
JPY: +4.7
+1.67%0.00005301
JPY: 294.8
0.00005261
JPY: 292.5
0.00006407
JPY: 356.3
2021/11/080.00005045
JPY: 280.5
-0.00000346
JPY: -19.2
-6.42%0.00005393
JPY: 299.9
0.00005272
JPY: 293.1
0.00006417
JPY: 356.8
2021/11/070.00005391
JPY: 299.8
-0.00000036
JPY: -2.0
-0.66%0.00005454
JPY: 303.3
0.00005314
JPY: 295.5
0.00006429
JPY: 357.5
2021/11/060.00005427
JPY: 301.8
-0.00000086
JPY: -4.8
-1.56%0.00005486
JPY: 305.0
0.00005340
JPY: 296.9
0.00006438
JPY: 358.0
2021/11/050.00005513
JPY: 306.6
-0.00000077
JPY: -4.3
-1.38%0.00005498
JPY: 305.7
0.00005352
JPY: 297.6
0.00006446
JPY: 358.4
2021/11/040.00005590
JPY: 310.8
+0.00000243
JPY: +13.5
+4.54%0.00005515
JPY: 306.7
0.00005375
JPY: 298.9
0.00006451
JPY: 358.7
2021/11/030.00005347
JPY: 297.3
-0.00000204
JPY: -11.3
-3.68%0.00005448
JPY: 302.9
0.00005419
JPY: 301.3
0.00006456
JPY: 359.0
2021/11/020.00005551
JPY: 308.7
+0.00000061
JPY: +3.4
+1.11%0.00005404
JPY: 300.5
0.00005459
JPY: 303.5
0.00006465
JPY: 359.5
2021/11/010.00005490
JPY: 305.3
-0.00000106
JPY: -5.9
-1.89%0.00005296
JPY: 294.5
0.00005498
JPY: 305.7
0.00006475
JPY: 360.0
2021/10/310.00005596
JPY: 311.2
+0.00000340
JPY: +18.9
+6.47%0.00005200
JPY: 289.1
0.00005532
JPY: 307.6
0.00006480
JPY: 360.3
2021/10/300.00005256
JPY: 292.3
+0.00000130
JPY: +7.2
+2.54%0.00005145
JPY: 286.1
0.00005563
JPY: 309.3
0.00006490
JPY: 360.9
2021/10/290.00005126
JPY: 285.0
+0.00000114
JPY: +6.3
+2.27%0.00005128
JPY: 285.1
0.00005621
JPY: 312.5
0.00006507
JPY: 361.8
2021/10/280.00005012
JPY: 278.7
+0.00000004
JPY: +0.2
+0.08%0.00005186
JPY: 288.4
0.00005693
JPY: 316.6
0.00006528
JPY: 363.0
2021/10/270.00005008
JPY: 278.5
-0.00000314
JPY: -17.5
-5.90%0.00005259
JPY: 292.4
0.00005769
JPY: 320.8
0.00006550
JPY: 364.2
2021/10/260.00005322
JPY: 295.9
+0.00000151
JPY: +8.4
+2.92%0.00005294
JPY: 294.4
0.00005848
JPY: 325.2
0.00006566
JPY: 365.1
2021/10/250.00005171
JPY: 287.5
-0.00000246
JPY: -13.7
-4.54%0.00005230
JPY: 290.8
0.00005895
JPY: 327.8
0.00006579
JPY: 365.8
2021/10/240.00005417
JPY: 301.2
+0.00000042
JPY: +2.3
+0.78%0.00005157
JPY: 286.8
0.00005954
JPY: 331.1
0.00006597
JPY: 366.8
2021/10/230.00005375
JPY: 298.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00005187
JPY: 288.4
+0.00000188
JPY: +10.5
+3.76%0.00004993
JPY: 277.6
0.00006052
JPY: 336.6
0.00006589
JPY: 366.4
2021/10/210.00004999
JPY: 278.0
+0.00000192
JPY: +10.7
+3.99%0.00005050
JPY: 280.8
0.00006102
JPY: 339.3
0.00006587
JPY: 366.3
2021/10/200.00004807
JPY: 267.3
-0.00000202
JPY: -11.2
-4.03%0.00005113
JPY: 284.3
0.00006163
JPY: 342.7
0.00006586
JPY: 366.2
2021/10/190.00005009
JPY: 278.5
+0.00000046
JPY: +2.6
+0.93%0.00005232
JPY: 291.0
0.00006251
JPY: 347.6
0.00006589
JPY: 366.4
2021/10/180.00004963
JPY: 276.0
-0.00000510
JPY: -28.4
-9.32%0.00005449
JPY: 303.0
0.00006317
JPY: 351.3
0.00006591
JPY: 366.5
2021/10/170.00005473
JPY: 304.3
+0.00000161
JPY: +9.0
+3.03%0.00005666
JPY: 315.0
0.00006397
JPY: 355.7
0.00006591
JPY: 366.5
2021/10/160.00005312
JPY: 295.4
-0.00000093
JPY: -5.2
-1.72%0.00005718
JPY: 317.9
0.00006457
JPY: 359.1
0.00006585
JPY: 366.2
2021/10/150.00005405
JPY: 300.5
-0.00000686
JPY: -38.1
-11.26%0.00005875
JPY: 326.7
0.00006532
JPY: 363.2
0.00006582
JPY: 366.0

最新記事