MTL/BTC 取引所:binance
終値: | 0.00006802 JPY: 191.4 | 前日比: | ![]() | +0.00000082 (+1.22%) |
24h取引量: | 5.09000000 |
2022/06/26 05:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,865,138.50 より円換算した値です。
MTL/BTC (1分足)
安値: | 0.00006679 | 高値: | 0.00006818 |
始値: | 0.00006720 | 終値: | 0.00006802 |
2022/06/26 05:35 更新
MTL/BTC (1日足)
5日平均乖離率: | -0.08% | 25日平均乖離率: | +13.29% | 75日平均乖離率: | +24.28% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,865,138.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/26 | 0.00006802 JPY: 194.9 | +0.00000082 JPY: +2.3 | +1.22% | 0.00006808 JPY: 195.0 | 0.00006004 JPY: 172.0 | 0.00005473 JPY: 156.8 |
2022/06/25 | 0.00006720 JPY: 192.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00006881 JPY: 197.2 | +0.00000033 JPY: +0.9 | +0.48% | 0.00006548 JPY: 187.6 | 0.00005825 JPY: 166.9 | 0.00005421 JPY: 155.3 |
2022/06/23 | 0.00006848 JPY: 196.2 | +0.00000061 JPY: +1.7 | +0.90% | 0.00006396 JPY: 183.3 | 0.00005727 JPY: 164.1 | 0.00005383 JPY: 154.2 |
2022/06/22 | 0.00006787 JPY: 194.5 | +0.00000552 JPY: +15.8 | +8.85% | 0.00006294 JPY: 180.3 | 0.00005628 JPY: 161.2 | 0.00005345 JPY: 153.2 |
2022/06/21 | 0.00006235 JPY: 178.6 | +0.00000244 JPY: +7.0 | +4.07% | 0.00006226 JPY: 178.4 | 0.00005536 JPY: 158.6 | 0.00005308 JPY: 152.1 |
2022/06/20 | 0.00005991 JPY: 171.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00006120 JPY: 175.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00006337 JPY: 181.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00006449 JPY: 184.8 | +0.00000165 JPY: +4.7 | +2.63% | 0.00006436 JPY: 184.4 | 0.00005261 JPY: 150.7 | 0.00005200 JPY: 149.0 |
2022/06/16 | 0.00006284 JPY: 180.0 | +0.00000234 JPY: +6.7 | +3.87% | 0.00006466 JPY: 185.3 | 0.00005207 JPY: 149.2 | 0.00005175 JPY: 148.3 |
2022/06/15 | 0.00006050 JPY: 173.3 | -0.00000279 JPY: -8.0 | -4.41% | 0.00006372 JPY: 182.6 | 0.00005154 JPY: 147.7 | 0.00005153 JPY: 147.6 |
2022/06/14 | 0.00006329 JPY: 181.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00007069 JPY: 202.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00006597 JPY: 189.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00005813 JPY: 166.6 | -0.00000131 JPY: -3.8 | -2.20% | 0.00005872 JPY: 168.2 | 0.00004841 JPY: 138.7 | 0.00005037 JPY: 144.3 |
2022/06/10 | 0.00005944 JPY: 170.3 | -0.00000436 JPY: -12.5 | -6.83% | 0.00005677 JPY: 162.7 | 0.00004792 JPY: 137.3 | 0.00005016 JPY: 143.7 |
2022/06/09 | 0.00006380 JPY: 182.8 | +0.00000702 JPY: +20.1 | +12.36% | 0.00005454 JPY: 156.3 | 0.00004724 JPY: 135.4 | 0.00004992 JPY: 143.0 |
2022/06/08 | 0.00005678 JPY: 162.7 | +0.00000132 JPY: +3.8 | +2.38% | 0.00005083 JPY: 145.6 | 0.00004640 JPY: 132.9 | 0.00004963 JPY: 142.2 |
2022/06/07 | 0.00005546 JPY: 158.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00004839 JPY: 138.6 | +0.00000011 JPY: +0.3 | +0.23% | 0.00004650 JPY: 133.2 | 0.00004475 JPY: 128.2 | 0.00004916 JPY: 140.8 |
2022/06/05 | 0.00004828 JPY: 138.3 | +0.00000302 JPY: +8.7 | +6.67% | 0.00004609 JPY: 132.1 | 0.00004404 JPY: 126.2 | 0.00004903 JPY: 140.5 |
2022/06/04 | 0.00004526 JPY: 129.7 | +0.00000004 JPY: +0.1 | +0.09% | 0.00004522 JPY: 129.6 | 0.00004354 JPY: 124.8 | 0.00004890 JPY: 140.1 |
2022/06/03 | 0.00004522 JPY: 129.6 | -0.00000011 JPY: -0.3 | -0.24% | 0.00004505 JPY: 129.1 | 0.00004356 JPY: 124.8 | 0.00004882 JPY: 139.9 |
2022/06/02 | 0.00004533 JPY: 129.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00004638 JPY: 132.9 | +0.00000248 JPY: +7.1 | +5.65% | 0.00004466 JPY: 127.9 | 0.00004381 JPY: 125.5 | 0.00004864 JPY: 139.4 |
2022/05/31 | 0.00004390 JPY: 125.8 | -0.00000053 JPY: -1.5 | -1.19% | 0.00004387 JPY: 125.7 | 0.00004397 JPY: 126.0 | 0.00004852 JPY: 139.0 |
2022/05/30 | 0.00004443 JPY: 127.3 | +0.00000074 JPY: +2.1 | +1.69% | 0.00004387 JPY: 125.7 | 0.00004421 JPY: 126.7 | 0.00004844 JPY: 138.8 |
2022/05/29 | 0.00004369 JPY: 125.2 | -0.00000119 JPY: -3.4 | -2.65% | 0.00004410 JPY: 126.4 | 0.00004458 JPY: 127.7 | 0.00004833 JPY: 138.5 |
2022/05/28 | 0.00004488 JPY: 128.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00004245 JPY: 121.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00004388 JPY: 125.7 | -0.00000173 JPY: -5.0 | -3.79% | 0.00004724 JPY: 135.3 | 0.00004546 JPY: 130.2 | 0.00004806 JPY: 137.7 |
2022/05/25 | 0.00004561 JPY: 130.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00004605 JPY: 131.9 | -0.00000500 JPY: -14.3 | -9.79% | 0.00004828 JPY: 138.3 | 0.00004634 JPY: 132.8 | 0.00004788 JPY: 137.2 |
2022/05/23 | 0.00005105 JPY: 146.3 | +0.00000144 JPY: +4.1 | +2.90% | 0.00004777 JPY: 136.9 | 0.00004717 JPY: 135.1 | 0.00004777 JPY: 136.9 |
2022/05/22 | 0.00004961 JPY: 142.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00004886 JPY: 140.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00004585 JPY: 131.4 | +0.00000237 JPY: +6.8 | +5.45% | 0.00004434 JPY: 127.0 | 0.00004918 JPY: 140.9 | 0.00004728 JPY: 135.5 |
2022/05/19 | 0.00004348 JPY: 124.6 | -0.00000053 JPY: -1.5 | -1.20% | 0.00004373 JPY: 125.3 | 0.00005002 JPY: 143.3 | 0.00004716 JPY: 135.1 |
2022/05/18 | 0.00004401 JPY: 126.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00004601 JPY: 131.8 | +0.00000366 JPY: +10.5 | +8.64% | 0.00004044 JPY: 115.9 | 0.00005198 JPY: 148.9 | 0.00004695 JPY: 134.5 |
2022/05/16 | 0.00004235 JPY: 121.3 | -0.00000046 JPY: -1.3 | -1.07% | 0.00003733 JPY: 107.0 | 0.00005284 JPY: 151.4 | 0.00004681 JPY: 134.1 |
2022/05/15 | 0.00004281 JPY: 122.7 | +0.00000761 JPY: +21.8 | +21.62% | 0.00003606 JPY: 103.3 | 0.00005359 JPY: 153.5 | 0.00004672 JPY: 133.9 |
2022/05/14 | 0.00003520 JPY: 100.9 | -0.00000062 JPY: -1.8 | -1.73% | 0.00003661 JPY: 104.9 | 0.00005481 JPY: 157.0 | 0.00004663 JPY: 133.6 |
2022/05/13 | 0.00003582 JPY: 102.6 | +0.00000534 JPY: +15.3 | +17.52% | 0.00003923 JPY: 112.4 | 0.00005644 JPY: 161.7 | 0.00004666 JPY: 133.7 |
2022/05/12 | 0.00003048 JPY: 87.3 | -0.00000552 JPY: -15.8 | -15.33% | 0.00004179 JPY: 119.7 | 0.00005815 JPY: 166.6 | 0.00004670 JPY: 133.8 |
2022/05/11 | 0.00003600 JPY: 103.1 | -0.00000956 JPY: -27.4 | -20.98% | 0.00004577 JPY: 131.1 | 0.00005932 JPY: 169.9 | 0.00004681 JPY: 134.1 |
2022/05/10 | 0.00004556 JPY: 130.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/09 | 0.00004831 JPY: 138.4 | -0.00000030 JPY: -0.9 | -0.62% | 0.00005015 JPY: 143.7 | 0.00005993 JPY: 171.7 | 0.00004665 JPY: 133.7 |
2022/05/08 | 0.00004861 JPY: 139.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/07 | 0.00005039 JPY: 144.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |