仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00003313
JPY: 118.8
 前日比: +0.00000013 (+0.39%)
 24h取引量: 90.04000000

2021/06/23 18:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,774,489.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00003147 高値:0.00003437
 始値:0.00003287 終値:0.00003313

2021/06/23 18:42:00 更新

MTL/BTC (1日足)


5日平均乖離率:-19.21% 25日平均乖離率:-42.70% 75日平均乖離率:-49.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,774,489.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00003313
JPY: 125.0
+0.00000013
JPY: +0.5
+0.39%0.00004101
JPY: 154.8
0.00005782
JPY: 218.2
0.00006531
JPY: 246.5
2021/06/220.00003300
JPY: 124.6
-0.00000912
JPY: -34.4
-21.65%0.00004450
JPY: 168.0
0.00005895
JPY: 222.5
0.00006606
JPY: 249.3
2021/06/210.00004212
JPY: 159.0
-0.00000435
JPY: -16.4
-9.36%0.00004855
JPY: 183.2
0.00006010
JPY: 226.8
0.00006676
JPY: 252.0
2021/06/200.00004647
JPY: 175.4
-0.00000384
JPY: -14.5
-7.63%0.00005077
JPY: 191.6
0.00006097
JPY: 230.1
0.00006723
JPY: 253.8
2021/06/190.00005031
JPY: 189.9
-0.00000028
JPY: -1.1
-0.55%0.00005221
JPY: 197.1
0.00006167
JPY: 232.8
0.00006779
JPY: 255.9
2021/06/180.00005059
JPY: 191.0
-0.00000266
JPY: -10.0
-5.00%0.00005300
JPY: 200.0
0.00006218
JPY: 234.7
0.00006850
JPY: 258.5
2021/06/170.00005325
JPY: 201.0
+0.00000003
JPY: +0.1
+0.06%0.00005437
JPY: 205.2
0.00006259
JPY: 236.2
0.00006925
JPY: 261.4
2021/06/160.00005322
JPY: 200.9
-0.00000047
JPY: -1.8
-0.88%0.00005570
JPY: 210.2
0.00006281
JPY: 237.1
0.00006979
JPY: 263.4
2021/06/150.00005369
JPY: 202.7
-0.00000055
JPY: -2.1
-1.01%0.00005828
JPY: 220.0
0.00006327
JPY: 238.8
0.00007027
JPY: 265.2
2021/06/140.00005424
JPY: 204.7
-0.00000321
JPY: -12.1
-5.59%0.00006131
JPY: 231.4
0.00006380
JPY: 240.8
0.00007087
JPY: 267.5
2021/06/130.00005745
JPY: 216.8
-0.00000246
JPY: -9.3
-4.11%0.00006427
JPY: 242.6
0.00006406
JPY: 241.8
0.00007163
JPY: 270.4
2021/06/120.00005991
JPY: 226.1
-0.00000622
JPY: -23.5
-9.41%0.00006772
JPY: 255.6
0.00006423
JPY: 242.4
0.00007248
JPY: 273.6
2021/06/110.00006613
JPY: 249.6
-0.00000267
JPY: -10.1
-3.88%0.00007335
JPY: 276.8
0.00006465
JPY: 244.0
0.00007215
JPY: 272.3
2021/06/100.00006880
JPY: 259.7
-0.00000025
JPY: -0.9
-0.36%0.00007380
JPY: 278.6
0.00006471
JPY: 244.2
0.00007173
JPY: 270.7
2021/06/090.00006905
JPY: 260.6
-0.00000565
JPY: -21.3
-7.56%0.00007234
JPY: 273.0
0.00006464
JPY: 244.0
0.00007122
JPY: 268.8
2021/06/080.00007470
JPY: 282.0
-0.00001335
JPY: -50.4
-15.16%0.00007065
JPY: 266.7
0.00006458
JPY: 243.7
0.00007071
JPY: 266.9
2021/06/070.00008805
JPY: 332.3
+0.00001965
JPY: +74.2
+28.73%0.00006814
JPY: 257.2
0.00006433
JPY: 242.8
0.00007011
JPY: 264.6
2021/06/060.00006840
JPY: 258.2
+0.00000690
JPY: +26.0
+11.22%0.00006303
JPY: 237.9
0.00006347
JPY: 239.6
0.00006937
JPY: 261.8
2021/06/050.00006150
JPY: 232.1
+0.00000088
JPY: +3.3
+1.45%0.00006114
JPY: 230.8
0.00006347
JPY: 239.6
0.00006891
JPY: 260.1
2021/06/040.00006062
JPY: 228.8
-0.00000153
JPY: -5.8
-2.46%0.00006053
JPY: 228.5
0.00006377
JPY: 240.7
0.00006851
JPY: 258.6
2021/06/030.00006215
JPY: 234.6
-0.00000034
JPY: -1.3
-0.54%0.00006016
JPY: 227.1
0.00006411
JPY: 242.0
0.00006805
JPY: 256.9
2021/06/020.00006249
JPY: 235.9
+0.00000357
JPY: +13.5
+6.06%0.00006000
JPY: 226.5
0.00006434
JPY: 242.8
0.00006758
JPY: 255.1
2021/06/010.00005892
JPY: 222.4
+0.00000044
JPY: +1.7
+0.75%0.00005987
JPY: 226.0
0.00006472
JPY: 244.3
0.00006707
JPY: 253.2
2021/05/310.00005848
JPY: 220.7
-0.00000027
JPY: -1.0
-0.46%0.00006088
JPY: 229.8
0.00006539
JPY: 246.8
0.00006662
JPY: 251.5
2021/05/300.00005875
JPY: 221.8
-0.00000259
JPY: -9.8
-4.22%0.00006194
JPY: 233.8
0.00006580
JPY: 248.3
0.00006617
JPY: 249.8
2021/05/290.00006134
JPY: 231.5
-0.00000050
JPY: -1.9
-0.81%0.00006282
JPY: 237.1
0.00006618
JPY: 249.8
0.00006571
JPY: 248.0
2021/05/280.00006184
JPY: 233.4
-0.00000213
JPY: -8.0
-3.33%0.00006271
JPY: 236.7
0.00006654
JPY: 251.2
0.00006521
JPY: 246.1
2021/05/270.00006397
JPY: 241.5
+0.00000016
JPY: +0.6
+0.25%0.00006208
JPY: 234.3
0.00006715
JPY: 253.5
0.00006471
JPY: 244.2
2021/05/260.00006381
JPY: 240.9
+0.00000065
JPY: +2.5
+1.03%0.00006223
JPY: 234.9
0.00006740
JPY: 254.4
0.00006419
JPY: 242.3
2021/05/250.00006316
JPY: 238.4
+0.00000238
JPY: +9.0
+3.92%0.00006290
JPY: 237.4
0.00006755
JPY: 255.0
0.00006365
JPY: 240.3
2021/05/240.00006078
JPY: 229.4
+0.00000208
JPY: +7.9
+3.54%0.00006239
JPY: 235.5
0.00006783
JPY: 256.0
0.00006311
JPY: 238.2
2021/05/230.00005870
JPY: 221.6
-0.00000602
JPY: -22.7
-9.30%0.00006259
JPY: 236.2
0.00006833
JPY: 257.9
0.00006261
JPY: 236.3
2021/05/220.00006472
JPY: 244.3
-0.00000243
JPY: -9.2
-3.62%0.00006494
JPY: 245.1
0.00006873
JPY: 259.4
0.00006214
JPY: 234.6
2021/05/210.00006715
JPY: 253.5
+0.00000653
JPY: +24.6
+10.77%0.00006550
JPY: 247.2
0.00006892
JPY: 260.2
0.00006161
JPY: 232.6
2021/05/200.00006062
JPY: 228.8
-0.00000113
JPY: -4.3
-1.83%0.00006549
JPY: 247.2
0.00006892
JPY: 260.1
0.00006106
JPY: 230.5
2021/05/190.00006175
JPY: 233.1
-0.00000872
JPY: -32.9
-12.37%0.00006686
JPY: 252.3
0.00006928
JPY: 261.5
0.00006061
JPY: 228.8
2021/05/180.00007047
JPY: 266.0
+0.00000295
JPY: +11.1
+4.37%0.00006822
JPY: 257.5
0.00006931
JPY: 261.6
0.00006012
JPY: 226.9
2021/05/170.00006752
JPY: 254.9
+0.00000043
JPY: +1.6
+0.64%0.00006743
JPY: 254.5
0.00006899
JPY: 260.4
0.00005953
JPY: 224.7
2021/05/160.00006709
JPY: 253.2
-0.00000036
JPY: -1.4
-0.53%0.00006760
JPY: 255.2
0.00006941
JPY: 262.0
0.00005897
JPY: 222.6
2021/05/150.00006745
JPY: 254.6
-0.00000113
JPY: -4.3
-1.65%0.00006798
JPY: 256.6
0.00007028
JPY: 265.3
0.00005844
JPY: 220.6
2021/05/140.00006858
JPY: 258.9
+0.00000207
JPY: +7.8
+3.11%0.00006833
JPY: 257.9
0.00007027
JPY: 265.2
0.00005792
JPY: 218.6
2021/05/130.00006651
JPY: 251.0
-0.00000188
JPY: -7.1
-2.75%0.00006818
JPY: 257.3
0.00007034
JPY: 265.5
0.00005741
JPY: 216.7
2021/05/120.00006839
JPY: 258.1
-0.00000057
JPY: -2.2
-0.83%0.00006930
JPY: 261.6
0.00007021
JPY: 265.0
0.00005694
JPY: 214.9
2021/05/110.00006896
JPY: 260.3
-0.00000024
JPY: -0.9
-0.35%0.00007072
JPY: 266.9
0.00007024
JPY: 265.1
0.00005625
JPY: 212.3
2021/05/100.00006920
JPY: 261.2
+0.00000138
JPY: +5.2
+2.03%0.00007067
JPY: 266.7
0.00007025
JPY: 265.2
0.00005556
JPY: 209.7
2021/05/090.00006782
JPY: 256.0
-0.00000431
JPY: -16.3
-5.98%0.00007048
JPY: 266.0
0.00007044
JPY: 265.9
0.00005485
JPY: 207.0
2021/05/080.00007213
JPY: 272.3
-0.00000337
JPY: -12.7
-4.46%0.00007103
JPY: 268.1
0.00007044
JPY: 265.9
0.00005415
JPY: 204.4
2021/05/070.00007550
JPY: 285.0
+0.00000680
JPY: +25.7
+9.90%0.00007200
JPY: 271.8
0.00007060
JPY: 266.5
0.00005342
JPY: 201.6
2021/05/060.00006870
JPY: 259.3
+0.00000043
JPY: +1.6
+0.63%0.00007094
JPY: 267.8
0.00007097
JPY: 267.9
0.00005268
JPY: 198.8
2021/05/050.00006827
JPY: 257.7
-0.00000226
JPY: -8.5
-3.20%0.00007069
JPY: 266.8
0.00007137
JPY: 269.4
0.00005201
JPY: 196.3
2021/05/040.00007053
JPY: 266.2
-0.00000648
JPY: -24.5
-8.41%0.00007109
JPY: 268.3
0.00007192
JPY: 271.5
0.00005135
JPY: 193.8

最新記事