仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTH/BTC  取引所:binance


   終値: 0.00000083
JPY: 4.0
 前日比: +0.00000011 (+15.28%)
 24h取引量: 59.70000000

2021/12/04 13:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,677,072.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000071 高値:0.00000089
 始値:0.00000072 終値:0.00000083

2021/12/04 13:59:00 更新

MTH/BTC (1日足)


5日平均乖離率:+19.60% 25日平均乖離率:+31.91% 75日平均乖離率:+19.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,677,072.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00000083
JPY: 4.7
+0.00000011
JPY: +0.6
+15.28%0.00000069
JPY: 3.9
0.00000063
JPY: 3.6
0.00000070
JPY: 4.0
2021/12/030.00000072
JPY: 4.1
+0.00000007
JPY: +0.4
+10.77%0.00000066
JPY: 3.7
0.00000062
JPY: 3.5
0.00000070
JPY: 4.0
2021/12/020.00000065
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 3.7
0.00000061
JPY: 3.5
0.00000070
JPY: 4.0
2021/12/010.00000065
JPY: 3.7
+0.00000003
JPY: +0.2
+4.84%0.00000067
JPY: 3.8
0.00000061
JPY: 3.5
0.00000070
JPY: 4.0
2021/11/300.00000062
JPY: 3.5
-0.00000004
JPY: -0.2
-6.06%0.00000068
JPY: 3.9
0.00000061
JPY: 3.4
0.00000070
JPY: 4.0
2021/11/290.00000066
JPY: 3.7
-0.00000003
JPY: -0.2
-4.35%0.00000069
JPY: 3.9
0.00000060
JPY: 3.4
0.00000070
JPY: 4.0
2021/11/280.00000069
JPY: 3.9
-0.00000006
JPY: -0.3
-8.00%0.00000068
JPY: 3.9
0.00000060
JPY: 3.4
0.00000070
JPY: 4.0
2021/11/270.00000075
JPY: 4.3
+0.00000007
JPY: +0.4
+10.29%0.00000067
JPY: 3.8
0.00000060
JPY: 3.4
0.00000070
JPY: 4.0
2021/11/260.00000068
JPY: 3.9
+0.00000003
JPY: +0.2
+4.62%0.00000066
JPY: 3.7
0.00000059
JPY: 3.3
0.00000070
JPY: 4.0
2021/11/250.00000065
JPY: 3.7
+0.00000001
JPY: +0.1
+1.56%0.00000068
JPY: 3.8
0.00000058
JPY: 3.3
0.00000070
JPY: 4.0
2021/11/240.00000064
JPY: 3.6
-0.00000001
JPY: -0.1
-1.54%0.00000066
JPY: 3.8
0.00000058
JPY: 3.3
0.00000070
JPY: 4.0
2021/11/230.00000065
JPY: 3.7
-0.00000001
JPY: -0.1
-1.52%0.00000064
JPY: 3.6
0.00000057
JPY: 3.3
0.00000071
JPY: 4.0
2021/11/220.00000066
JPY: 3.7
-0.00000013
JPY: -0.7
-16.46%0.00000062
JPY: 3.5
0.00000057
JPY: 3.2
0.00000071
JPY: 4.0
2021/11/210.00000079
JPY: 4.5
+0.00000022
JPY: +1.2
+38.60%0.00000060
JPY: 3.4
0.00000057
JPY: 3.2
0.00000071
JPY: 4.0
2021/11/200.00000057
JPY: 3.2
+0.00000003
JPY: +0.2
+5.56%0.00000055
JPY: 3.1
0.00000056
JPY: 3.2
0.00000070
JPY: 4.0
2021/11/190.00000054
JPY: 3.1
-0.00000001
JPY: -0.1
-1.82%0.00000055
JPY: 3.1
0.00000056
JPY: 3.2
0.00000071
JPY: 4.0
2021/11/180.00000055
JPY: 3.1
-0.00000001
JPY: -0.1
-1.79%0.00000056
JPY: 3.2
0.00000056
JPY: 3.2
0.00000071
JPY: 4.0
2021/11/170.00000056
JPY: 3.2
+0.00000002
JPY: +0.1
+3.70%0.00000057
JPY: 3.2
0.00000056
JPY: 3.2
0.00000071
JPY: 4.0
2021/11/160.00000054
JPY: 3.1
-0.00000002
JPY: -0.1
-3.57%0.00000056
JPY: 3.2
0.00000057
JPY: 3.2
0.00000071
JPY: 4.0
2021/11/150.00000056
JPY: 3.2
-0.00000002
JPY: -0.1
-3.45%0.00000056
JPY: 3.2
0.00000057
JPY: 3.2
0.00000071
JPY: 4.1
2021/11/140.00000058
JPY: 3.3
-0.00000001
JPY: -0.1
-1.69%0.00000055
JPY: 3.1
0.00000057
JPY: 3.2
0.00000072
JPY: 4.1
2021/11/130.00000059
JPY: 3.3
+0.00000005
JPY: +0.3
+9.26%0.00000055
JPY: 3.1
0.00000057
JPY: 3.2
0.00000072
JPY: 4.1
2021/11/120.00000054
JPY: 3.1
+0.00000001
JPY: +0.1
+1.89%0.00000054
JPY: 3.1
0.00000057
JPY: 3.2
0.00000072
JPY: 4.1
2021/11/110.00000053
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 3.1
0.00000057
JPY: 3.2
0.00000072
JPY: 4.1
2021/11/100.00000053
JPY: 3.0
-0.00000002
JPY: -0.1
-3.64%0.00000056
JPY: 3.2
0.00000058
JPY: 3.3
0.00000072
JPY: 4.1
2021/11/090.00000055
JPY: 3.1
-0.00000001
JPY: -0.1
-1.79%0.00000057
JPY: 3.2
0.00000058
JPY: 3.3
0.00000072
JPY: 4.1
2021/11/080.00000056
JPY: 3.2
-0.00000002
JPY: -0.1
-3.45%0.00000057
JPY: 3.3
0.00000059
JPY: 3.3
0.00000072
JPY: 4.1
2021/11/070.00000058
JPY: 3.3
+0.00000001
JPY: +0.1
+1.75%0.00000058
JPY: 3.3
0.00000059
JPY: 3.4
0.00000072
JPY: 4.1
2021/11/060.00000057
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 3.2
0.00000060
JPY: 3.4
0.00000072
JPY: 4.1
2021/11/050.00000057
JPY: 3.2
-0.00000002
JPY: -0.1
-3.39%0.00000056
JPY: 3.2
0.00000061
JPY: 3.4
0.00000072
JPY: 4.1
2021/11/040.00000059
JPY: 3.3
+0.00000001
JPY: +0.1
+1.72%0.00000056
JPY: 3.2
0.00000062
JPY: 3.5
0.00000072
JPY: 4.1
2021/11/030.00000058
JPY: 3.3
+0.00000004
JPY: +0.2
+7.41%0.00000055
JPY: 3.1
0.00000065
JPY: 3.7
0.00000072
JPY: 4.1
2021/11/020.00000054
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 3.1
0.00000068
JPY: 3.8
0.00000072
JPY: 4.1
2021/11/010.00000054
JPY: 3.1
-0.00000001
JPY: -0.1
-1.82%0.00000055
JPY: 3.1
0.00000070
JPY: 4.0
0.00000072
JPY: 4.1
2021/10/310.00000055
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000056
JPY: 3.2
0.00000072
JPY: 4.1
0.00000072
JPY: 4.1
2021/10/300.00000055
JPY: 3.1
-0.00000001
JPY: -0.1
-1.79%0.00000057
JPY: 3.2
0.00000073
JPY: 4.2
0.00000072
JPY: 4.1
2021/10/290.00000056
JPY: 3.2
-0.00000001
JPY: -0.1
-1.75%0.00000057
JPY: 3.3
0.00000075
JPY: 4.2
0.00000072
JPY: 4.1
2021/10/280.00000057
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 3.3
0.00000076
JPY: 4.3
0.00000072
JPY: 4.1
2021/10/270.00000057
JPY: 3.2
-0.00000002
JPY: -0.1
-3.39%0.00000060
JPY: 3.4
0.00000078
JPY: 4.4
0.00000072
JPY: 4.1
2021/10/260.00000059
JPY: 3.3
+0.00000001
JPY: +0.1
+1.72%0.00000060
JPY: 3.4
0.00000079
JPY: 4.5
0.00000072
JPY: 4.1
2021/10/250.00000058
JPY: 3.3
-0.00000004
JPY: -0.2
-6.45%0.00000060
JPY: 3.4
0.00000080
JPY: 4.6
0.00000072
JPY: 4.1
2021/10/240.00000062
JPY: 3.5
-0.00000001
JPY: -0.1
-1.59%0.00000059
JPY: 3.4
0.00000081
JPY: 4.6
0.00000072
JPY: 4.1
2021/10/230.00000063
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000058
JPY: 3.3
+0.00000001
JPY: +0.1
+1.75%0.00000059
JPY: 3.3
0.00000083
JPY: 4.7
0.00000072
JPY: 4.1
2021/10/210.00000057
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 3.4
0.00000084
JPY: 4.8
0.00000072
JPY: 4.1
2021/10/200.00000057
JPY: 3.2
-0.00000004
JPY: -0.2
-6.56%0.00000061
JPY: 3.5
0.00000085
JPY: 4.8
0.00000072
JPY: 4.1
2021/10/190.00000061
JPY: 3.5
-0.00000001
JPY: -0.1
-1.61%0.00000063
JPY: 3.6
0.00000086
JPY: 4.9
0.00000072
JPY: 4.1
2021/10/180.00000062
JPY: 3.5
-0.00000001
JPY: -0.1
-1.59%0.00000066
JPY: 3.7
0.00000087
JPY: 4.9
0.00000072
JPY: 4.1
2021/10/170.00000063
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 3.9
0.00000087
JPY: 5.0
0.00000072
JPY: 4.1
2021/10/160.00000063
JPY: 3.6
-0.00000004
JPY: -0.2
-5.97%0.00000071
JPY: 4.1
0.00000088
JPY: 5.0
0.00000071
JPY: 4.0
2021/10/150.00000067
JPY: 3.8
-0.00000006
JPY: -0.3
-8.22%0.00000075
JPY: 4.3
0.00000088
JPY: 5.0
0.00000071
JPY: 4.0

最新記事