仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTH/BTC  取引所:binance


   終値: 0.00000053
JPY: 1.9
 前日比: +0.00000001 (+1.92%)
 24h取引量: 2.40000000

2021/06/23 18:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,775,592.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000051 高値:0.00000055
 始値:0.00000052 終値:0.00000053

2021/06/23 18:17:00 更新

MTH/BTC (1日足)


5日平均乖離率:-8.62% 25日平均乖離率:-19.99% 75日平均乖離率:-32.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,775,592.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000053
JPY: 2.0
+0.00000001
JPY: +0.0
+1.92%0.00000058
JPY: 2.2
0.00000066
JPY: 2.5
0.00000078
JPY: 2.9
2021/06/220.00000052
JPY: 2.0
-0.00000009
JPY: -0.3
-14.75%0.00000060
JPY: 2.3
0.00000067
JPY: 2.5
0.00000079
JPY: 3.0
2021/06/210.00000061
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 2.4
0.00000067
JPY: 2.5
0.00000080
JPY: 3.0
2021/06/200.00000061
JPY: 2.3
-0.00000002
JPY: -0.1
-3.17%0.00000062
JPY: 2.4
0.00000067
JPY: 2.5
0.00000081
JPY: 3.1
2021/06/190.00000063
JPY: 2.4
+0.00000001
JPY: +0.0
+1.61%0.00000063
JPY: 2.4
0.00000067
JPY: 2.5
0.00000082
JPY: 3.1
2021/06/180.00000062
JPY: 2.3
-0.00000003
JPY: -0.1
-4.62%0.00000062
JPY: 2.3
0.00000067
JPY: 2.5
0.00000083
JPY: 3.1
2021/06/170.00000065
JPY: 2.5
+0.00000004
JPY: +0.2
+6.56%0.00000063
JPY: 2.4
0.00000067
JPY: 2.5
0.00000084
JPY: 3.2
2021/06/160.00000061
JPY: 2.3
-0.00000003
JPY: -0.1
-4.69%0.00000064
JPY: 2.4
0.00000067
JPY: 2.5
0.00000085
JPY: 3.2
2021/06/150.00000064
JPY: 2.4
+0.00000005
JPY: +0.2
+8.47%0.00000066
JPY: 2.5
0.00000067
JPY: 2.5
0.00000086
JPY: 3.2
2021/06/140.00000059
JPY: 2.2
-0.00000009
JPY: -0.3
-13.24%0.00000069
JPY: 2.6
0.00000067
JPY: 2.5
0.00000086
JPY: 3.3
2021/06/130.00000068
JPY: 2.6
+0.00000001
JPY: +0.0
+1.49%0.00000073
JPY: 2.8
0.00000067
JPY: 2.5
0.00000087
JPY: 3.3
2021/06/120.00000067
JPY: 2.5
-0.00000007
JPY: -0.3
-9.46%0.00000073
JPY: 2.8
0.00000067
JPY: 2.5
0.00000088
JPY: 3.3
2021/06/110.00000074
JPY: 2.8
-0.00000003
JPY: -0.1
-3.90%0.00000076
JPY: 2.9
0.00000067
JPY: 2.5
0.00000088
JPY: 3.3
2021/06/100.00000077
JPY: 2.9
-0.00000002
JPY: -0.1
-2.53%0.00000075
JPY: 2.8
0.00000068
JPY: 2.6
0.00000088
JPY: 3.3
2021/06/090.00000079
JPY: 3.0
+0.00000010
JPY: +0.4
+14.49%0.00000073
JPY: 2.8
0.00000068
JPY: 2.6
0.00000088
JPY: 3.3
2021/06/080.00000069
JPY: 2.6
-0.00000012
JPY: -0.5
-14.81%0.00000070
JPY: 2.7
0.00000068
JPY: 2.6
0.00000088
JPY: 3.3
2021/06/070.00000081
JPY: 3.1
+0.00000011
JPY: +0.4
+15.71%0.00000070
JPY: 2.6
0.00000069
JPY: 2.6
0.00000088
JPY: 3.3
2021/06/060.00000070
JPY: 2.6
+0.00000004
JPY: +0.2
+6.06%0.00000067
JPY: 2.5
0.00000069
JPY: 2.6
0.00000088
JPY: 3.3
2021/06/050.00000066
JPY: 2.5
+0.00000001
JPY: +0.0
+1.54%0.00000067
JPY: 2.5
0.00000070
JPY: 2.6
0.00000088
JPY: 3.3
2021/06/040.00000065
JPY: 2.5
-0.00000003
JPY: -0.1
-4.41%0.00000068
JPY: 2.6
0.00000070
JPY: 2.7
0.00000088
JPY: 3.3
2021/06/030.00000068
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 2.6
0.00000072
JPY: 2.7
0.00000089
JPY: 3.3
2021/06/020.00000068
JPY: 2.6
-0.00000001
JPY: -0.0
-1.45%0.00000067
JPY: 2.5
0.00000073
JPY: 2.8
0.00000089
JPY: 3.3
2021/06/010.00000069
JPY: 2.6
-0.00000001
JPY: -0.0
-1.43%0.00000066
JPY: 2.5
0.00000074
JPY: 2.8
0.00000089
JPY: 3.3
2021/05/310.00000070
JPY: 2.6
+0.00000006
JPY: +0.2
+9.38%0.00000065
JPY: 2.5
0.00000075
JPY: 2.8
0.00000089
JPY: 3.3
2021/05/300.00000064
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 2.4
0.00000075
JPY: 2.8
0.00000089
JPY: 3.4
2021/05/290.00000064
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 2.4
0.00000076
JPY: 2.9
0.00000089
JPY: 3.4
2021/05/280.00000064
JPY: 2.4
-0.00000001
JPY: -0.0
-1.54%0.00000063
JPY: 2.4
0.00000077
JPY: 2.9
0.00000089
JPY: 3.4
2021/05/270.00000065
JPY: 2.5
+0.00000001
JPY: +0.0
+1.56%0.00000061
JPY: 2.3
0.00000078
JPY: 3.0
0.00000089
JPY: 3.4
2021/05/260.00000064
JPY: 2.4
+0.00000003
JPY: +0.1
+4.92%0.00000060
JPY: 2.3
0.00000079
JPY: 3.0
0.00000089
JPY: 3.4
2021/05/250.00000061
JPY: 2.3
-0.00000001
JPY: -0.0
-1.61%0.00000060
JPY: 2.3
0.00000081
JPY: 3.0
0.00000089
JPY: 3.4
2021/05/240.00000062
JPY: 2.3
+0.00000008
JPY: +0.3
+14.81%0.00000061
JPY: 2.3
0.00000082
JPY: 3.1
0.00000089
JPY: 3.3
2021/05/230.00000054
JPY: 2.0
-0.00000005
JPY: -0.2
-8.47%0.00000062
JPY: 2.3
0.00000083
JPY: 3.1
0.00000089
JPY: 3.4
2021/05/220.00000059
JPY: 2.2
-0.00000006
JPY: -0.2
-9.23%0.00000067
JPY: 2.5
0.00000085
JPY: 3.2
0.00000089
JPY: 3.3
2021/05/210.00000065
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 2.7
0.00000086
JPY: 3.2
0.00000089
JPY: 3.3
2021/05/200.00000065
JPY: 2.5
-0.00000001
JPY: -0.0
-1.52%0.00000075
JPY: 2.8
0.00000086
JPY: 3.3
0.00000088
JPY: 3.3
2021/05/190.00000066
JPY: 2.5
-0.00000012
JPY: -0.5
-15.38%0.00000078
JPY: 3.0
0.00000087
JPY: 3.3
0.00000088
JPY: 3.3
2021/05/180.00000078
JPY: 2.9
-0.00000002
JPY: -0.1
-2.50%0.00000082
JPY: 3.1
0.00000087
JPY: 3.3
0.00000088
JPY: 3.3
2021/05/170.00000080
JPY: 3.0
-0.00000005
JPY: -0.2
-5.88%0.00000084
JPY: 3.2
0.00000087
JPY: 3.3
0.00000087
JPY: 3.3
2021/05/160.00000085
JPY: 3.2
+0.00000002
JPY: +0.1
+2.41%0.00000085
JPY: 3.2
0.00000087
JPY: 3.3
0.00000087
JPY: 3.3
2021/05/150.00000083
JPY: 3.1
-0.00000003
JPY: -0.1
-3.49%0.00000085
JPY: 3.2
0.00000087
JPY: 3.3
0.00000086
JPY: 3.3
2021/05/140.00000086
JPY: 3.2
+0.00000002
JPY: +0.1
+2.38%0.00000087
JPY: 3.3
0.00000087
JPY: 3.3
0.00000086
JPY: 3.2
2021/05/130.00000084
JPY: 3.2
-0.00000002
JPY: -0.1
-2.33%0.00000092
JPY: 3.5
0.00000087
JPY: 3.3
0.00000085
JPY: 3.2
2021/05/120.00000086
JPY: 3.2
-0.00000001
JPY: -0.0
-1.15%0.00000092
JPY: 3.5
0.00000088
JPY: 3.3
0.00000085
JPY: 3.2
2021/05/110.00000087
JPY: 3.3
-0.00000005
JPY: -0.2
-5.43%0.00000092
JPY: 3.5
0.00000088
JPY: 3.3
0.00000084
JPY: 3.2
2021/05/100.00000092
JPY: 3.5
-0.00000018
JPY: -0.7
-16.36%0.00000092
JPY: 3.5
0.00000088
JPY: 3.3
0.00000084
JPY: 3.2
2021/05/090.00000110
JPY: 4.2
+0.00000023
JPY: +0.9
+26.44%0.00000091
JPY: 3.4
0.00000089
JPY: 3.4
0.00000083
JPY: 3.1
2021/05/080.00000087
JPY: 3.3
+0.00000003
JPY: +0.1
+3.57%0.00000086
JPY: 3.3
0.00000088
JPY: 3.3
0.00000082
JPY: 3.1
2021/05/070.00000084
JPY: 3.2
-0.00000002
JPY: -0.1
-2.33%0.00000087
JPY: 3.3
0.00000088
JPY: 3.3
0.00000081
JPY: 3.1
2021/05/060.00000086
JPY: 3.2
-0.00000001
JPY: -0.0
-1.15%0.00000089
JPY: 3.4
0.00000089
JPY: 3.4
0.00000081
JPY: 3.0
2021/05/050.00000087
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000091
JPY: 3.4
0.00000090
JPY: 3.4
0.00000080
JPY: 3.0
2021/05/040.00000087
JPY: 3.3
-0.00000006
JPY: -0.2
-6.45%0.00000092
JPY: 3.5
0.00000092
JPY: 3.5
0.00000080
JPY: 3.0

最新記事