仮想通貨 これから3年一気に稼ぐ(coinコイン)

MOVR/BTC  取引所:binance


   終値: 0.00055500
JPY: 1,522.4
 前日比: -0.00000400 (-0.72%)
 24h取引量: 5.52000000

2022/06/29 03:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,762,907.50 より円換算した値です。

MOVR/BTC (1分足)


 安値:0.00055100 高値:0.00055900
 始値:0.00055900 終値:0.00055500

2022/06/29 03:34 更新

MOVR/BTC (1日足)


5日平均乖離率:-2.29% 25日平均乖離率:-8.36% 75日平均乖離率:-35.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,762,907.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00055500
JPY: 1,533.4
-0.00000400
JPY: -11.1
-0.72%0.00056800
JPY: 1,569.3
0.00060564
JPY: 1,673.3
0.00085535
JPY: 2,363.2
2022/06/280.00055900
JPY: 1,544.5
0.00000000
JPY: 0.0
0.00%0.00057040
JPY: 1,576.0
0.00061060
JPY: 1,687.0
0.00086677
JPY: 2,394.8
2022/06/270.00055900
JPY: 1,544.5
-0.00002700
JPY: -74.6
-4.61%0.00056680
JPY: 1,566.0
0.00061608
JPY: 1,702.2
0.00087849
JPY: 2,427.2
2022/06/260.00058600
JPY: 1,619.1
+0.00000500
JPY: +13.8
+0.86%0.00056460
JPY: 1,559.9
0.00062188
JPY: 1,718.2
0.00089021
JPY: 2,459.6
2022/06/250.00058100
JPY: 1,605.2
+0.00001400
JPY: +38.7
+2.47%0.00056180
JPY: 1,552.2
0.00062768
JPY: 1,734.2
0.00090212
JPY: 2,492.5
2022/06/240.00056700
JPY: 1,566.6
+0.00002600
JPY: +71.8
+4.81%0.00055760
JPY: 1,540.6
0.00063280
JPY: 1,748.4
0.00091308
JPY: 2,522.8
2022/06/230.00054100
JPY: 1,494.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00054800
JPY: 1,514.1
-0.00002400
JPY: -66.3
-4.20%0.00055960
JPY: 1,546.1
0.00064780
JPY: 1,789.8
0.00093955
JPY: 2,595.9
2022/06/210.00057200
JPY: 1,580.4
+0.00001200
JPY: +33.2
+2.14%0.00056040
JPY: 1,548.3
0.00065492
JPY: 1,809.5
0.00095332
JPY: 2,633.9
2022/06/200.00056000
JPY: 1,547.2
-0.00000500
JPY: -13.8
-0.89%0.00057680
JPY: 1,593.6
0.00066200
JPY: 1,829.0
0.00096685
JPY: 2,671.3
2022/06/190.00056500
JPY: 1,561.0
+0.00001200
JPY: +33.2
+2.17%0.00059460
JPY: 1,642.8
0.00067100
JPY: 1,853.9
0.00098085
JPY: 2,710.0
2022/06/180.00055300
JPY: 1,527.9
+0.00000100
JPY: +2.8
+0.18%0.00061660
JPY: 1,703.6
0.00068184
JPY: 1,883.9
0.00099615
JPY: 2,752.3
2022/06/170.00055200
JPY: 1,525.1
-0.00010200
JPY: -281.8
-15.60%0.00063060
JPY: 1,742.3
0.00069144
JPY: 1,910.4
0.00101199
JPY: 2,796.0
2022/06/160.00065400
JPY: 1,806.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00064900
JPY: 1,793.1
-0.00002600
JPY: -71.8
-3.85%0.00063260
JPY: 1,747.8
0.00070908
JPY: 1,959.1
0.00104352
JPY: 2,883.1
2022/06/140.00067500
JPY: 1,865.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00062300
JPY: 1,721.3
+0.00002600
JPY: +71.8
+4.36%0.00063460
JPY: 1,753.3
0.00071768
JPY: 1,982.9
0.00106673
JPY: 2,947.3
2022/06/120.00059700
JPY: 1,649.5
-0.00002200
JPY: -60.8
-3.55%0.00064280
JPY: 1,776.0
0.00072308
JPY: 1,997.8
0.00107821
JPY: 2,979.0
2022/06/110.00061900
JPY: 1,710.2
-0.00003900
JPY: -107.8
-5.93%0.00065740
JPY: 1,816.3
0.00073036
JPY: 2,017.9
0.00109107
JPY: 3,014.5
2022/06/100.00065800
JPY: 1,818.0
-0.00001800
JPY: -49.7
-2.66%0.00066780
JPY: 1,845.1
0.00073828
JPY: 2,039.8
0.00110225
JPY: 3,045.4
2022/06/090.00067600
JPY: 1,867.7
+0.00001200
JPY: +33.2
+1.81%0.00067360
JPY: 1,861.1
0.00074596
JPY: 2,061.0
0.00111153
JPY: 3,071.1
2022/06/080.00066400
JPY: 1,834.6
-0.00000600
JPY: -16.6
-0.90%0.00067420
JPY: 1,862.8
0.00074836
JPY: 2,067.6
0.00112017
JPY: 3,094.9
2022/06/070.00067000
JPY: 1,851.1
-0.00000100
JPY: -2.8
-0.15%0.00068060
JPY: 1,880.4
0.00075024
JPY: 2,072.8
0.00112988
JPY: 3,121.8
2022/06/060.00067100
JPY: 1,853.9
-0.00001600
JPY: -44.2
-2.33%0.00068740
JPY: 1,899.2
0.00075464
JPY: 2,085.0
0.00113997
JPY: 3,149.6
2022/06/050.00068700
JPY: 1,898.1
+0.00000800
JPY: +22.1
+1.18%0.00069940
JPY: 1,932.4
0.00075484
JPY: 2,085.6
0.00115095
JPY: 3,180.0
2022/06/040.00067900
JPY: 1,876.0
-0.00001700
JPY: -47.0
-2.44%0.00070380
JPY: 1,944.5
0.00075792
JPY: 2,094.1
0.00116228
JPY: 3,211.3
2022/06/030.00069600
JPY: 1,923.0
-0.00000800
JPY: -22.1
-1.14%0.00071560
JPY: 1,977.1
0.00077016
JPY: 2,127.9
0.00117261
JPY: 3,239.8
2022/06/020.00070400
JPY: 1,945.1
-0.00002700
JPY: -74.6
-3.69%0.00072540
JPY: 2,004.2
0.00077900
JPY: 2,152.3
0.00118304
JPY: 3,268.6
2022/06/010.00073100
JPY: 2,019.7
+0.00002200
JPY: +60.8
+3.10%0.00072980
JPY: 2,016.4
0.00078896
JPY: 2,179.8
0.00119119
JPY: 3,291.1
2022/05/310.00070900
JPY: 1,958.9
-0.00002900
JPY: -80.1
-3.93%0.00073340
JPY: 2,026.3
0.00080020
JPY: 2,210.9
0.00119771
JPY: 3,309.2
2022/05/300.00073800
JPY: 2,039.0
-0.00000700
JPY: -19.3
-0.94%0.00074860
JPY: 2,068.3
0.00081280
JPY: 2,245.7
0.00120504
JPY: 3,329.4
2022/05/290.00074500
JPY: 2,058.4
+0.00001900
JPY: +52.5
+2.62%0.00076820
JPY: 2,122.5
0.00082552
JPY: 2,280.8
0.00121087
JPY: 3,345.5
2022/05/280.00072600
JPY: 2,005.9
-0.00002300
JPY: -63.5
-3.07%0.00077780
JPY: 2,149.0
0.00083740
JPY: 2,313.7
0.00121795
JPY: 3,365.1
2022/05/270.00074900
JPY: 2,069.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00078500
JPY: 2,168.9
-0.00005100
JPY: -140.9
-6.10%0.00081220
JPY: 2,244.0
0.00086296
JPY: 2,384.3
0.00123009
JPY: 3,398.6
2022/05/250.00083600
JPY: 2,309.8
+0.00004300
JPY: +118.8
+5.42%0.00081340
JPY: 2,247.3
0.00087404
JPY: 2,414.9
0.00123649
JPY: 3,416.3
2022/05/240.00079300
JPY: 2,191.0
-0.00004800
JPY: -132.6
-5.71%0.00079580
JPY: 2,198.7
0.00088712
JPY: 2,451.0
0.00124265
JPY: 3,433.3
2022/05/230.00084100
JPY: 2,323.6
+0.00003500
JPY: +96.7
+4.34%0.00078880
JPY: 2,179.4
0.00090304
JPY: 2,495.0
0.00124967
JPY: 3,452.7
2022/05/220.00080600
JPY: 2,226.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00079100
JPY: 2,185.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00074800
JPY: 2,066.7
-0.00001000
JPY: -27.6
-1.32%0.00079040
JPY: 2,183.8
0.00094940
JPY: 2,623.1
0.00127229
JPY: 3,515.2
2022/05/190.00075800
JPY: 2,094.3
-0.00002100
JPY: -58.0
-2.70%0.00078800
JPY: 2,177.2
0.00096920
JPY: 2,677.8
0.00128213
JPY: 3,542.4
2022/05/180.00077900
JPY: 2,152.3
-0.00003800
JPY: -105.0
-4.65%0.00077860
JPY: 2,151.2
0.00099192
JPY: 2,740.6
0.00129211
JPY: 3,570.0
2022/05/170.00081700
JPY: 2,257.3
-0.00003300
JPY: -91.2
-3.88%0.00077880
JPY: 2,151.8
0.00101564
JPY: 2,806.1
0.00130200
JPY: 3,597.3
2022/05/160.00085000
JPY: 2,348.5
+0.00011400
JPY: +315.0
+15.49%0.00075060
JPY: 2,073.8
0.00103804
JPY: 2,868.0
0.00131233
JPY: 3,625.9
2022/05/150.00073600
JPY: 2,033.5
+0.00002500
JPY: +69.1
+3.52%0.00073340
JPY: 2,026.3
0.00106076
JPY: 2,930.8
0.00131858
JPY: 3,643.1
2022/05/140.00071100
JPY: 1,964.4
-0.00006900
JPY: -190.6
-8.85%0.00078320
JPY: 2,163.9
0.00108896
JPY: 3,008.7
0.00132656
JPY: 3,665.2
2022/05/130.00078000
JPY: 2,155.1
+0.00010400
JPY: +287.3
+15.38%0.00082440
JPY: 2,277.7
0.00111788
JPY: 3,088.6
0.00133511
JPY: 3,688.8
2022/05/120.00067600
JPY: 1,867.7
-0.00008800
JPY: -243.1
-11.52%0.00085900
JPY: 2,373.3
0.00114260
JPY: 3,156.9
0.00134293
JPY: 3,710.4
2022/05/110.00076400
JPY: 2,110.9
-0.00022100
JPY: -610.6
-22.44%0.00092620
JPY: 2,559.0
0.00117516
JPY: 3,246.9
0.00135246
JPY: 3,736.7
2022/05/100.00098500
JPY: 2,721.5
+0.00006800
JPY: +187.9
+7.42%0.00097820
JPY: 2,702.7
0.00120248
JPY: 3,322.3
0.00136099
JPY: 3,760.3

最新記事