MOVR/BTC 取引所：binance
| 終値： | 0.00055500 JPY: 1,522.4 | 前日比： |  | -0.00000400 (-0.72%) |
| 24h取引量： | 5.52000000 |
2022/06/29 03:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,762,907.50 より円換算した値です。
MOVR/BTC (1分足)
| 安値： | 0.00055100 | 高値： | 0.00055900 |
| 始値： | 0.00055900 | 終値： | 0.00055500 |
2022/06/29 03:34 更新
MOVR/BTC (1日足)
| 5日平均乖離率： | -2.29% | 25日平均乖離率： | -8.36% | 75日平均乖離率： | -35.11% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,762,907.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00055500 JPY: 1,533.4 | -0.00000400 JPY: -11.1 | -0.72% | 0.00056800 JPY: 1,569.3 | 0.00060564 JPY: 1,673.3 | 0.00085535 JPY: 2,363.2 |
| 2022/06/28 | 0.00055900 JPY: 1,544.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00057040 JPY: 1,576.0 | 0.00061060 JPY: 1,687.0 | 0.00086677 JPY: 2,394.8 |
| 2022/06/27 | 0.00055900 JPY: 1,544.5 | -0.00002700 JPY: -74.6 | -4.61% | 0.00056680 JPY: 1,566.0 | 0.00061608 JPY: 1,702.2 | 0.00087849 JPY: 2,427.2 |
| 2022/06/26 | 0.00058600 JPY: 1,619.1 | +0.00000500 JPY: +13.8 | +0.86% | 0.00056460 JPY: 1,559.9 | 0.00062188 JPY: 1,718.2 | 0.00089021 JPY: 2,459.6 |
| 2022/06/25 | 0.00058100 JPY: 1,605.2 | +0.00001400 JPY: +38.7 | +2.47% | 0.00056180 JPY: 1,552.2 | 0.00062768 JPY: 1,734.2 | 0.00090212 JPY: 2,492.5 |
| 2022/06/24 | 0.00056700 JPY: 1,566.6 | +0.00002600 JPY: +71.8 | +4.81% | 0.00055760 JPY: 1,540.6 | 0.00063280 JPY: 1,748.4 | 0.00091308 JPY: 2,522.8 |
| 2022/06/23 | 0.00054100 JPY: 1,494.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/22 | 0.00054800 JPY: 1,514.1 | -0.00002400 JPY: -66.3 | -4.20% | 0.00055960 JPY: 1,546.1 | 0.00064780 JPY: 1,789.8 | 0.00093955 JPY: 2,595.9 |
| 2022/06/21 | 0.00057200 JPY: 1,580.4 | +0.00001200 JPY: +33.2 | +2.14% | 0.00056040 JPY: 1,548.3 | 0.00065492 JPY: 1,809.5 | 0.00095332 JPY: 2,633.9 |
| 2022/06/20 | 0.00056000 JPY: 1,547.2 | -0.00000500 JPY: -13.8 | -0.89% | 0.00057680 JPY: 1,593.6 | 0.00066200 JPY: 1,829.0 | 0.00096685 JPY: 2,671.3 |
| 2022/06/19 | 0.00056500 JPY: 1,561.0 | +0.00001200 JPY: +33.2 | +2.17% | 0.00059460 JPY: 1,642.8 | 0.00067100 JPY: 1,853.9 | 0.00098085 JPY: 2,710.0 |
| 2022/06/18 | 0.00055300 JPY: 1,527.9 | +0.00000100 JPY: +2.8 | +0.18% | 0.00061660 JPY: 1,703.6 | 0.00068184 JPY: 1,883.9 | 0.00099615 JPY: 2,752.3 |
| 2022/06/17 | 0.00055200 JPY: 1,525.1 | -0.00010200 JPY: -281.8 | -15.60% | 0.00063060 JPY: 1,742.3 | 0.00069144 JPY: 1,910.4 | 0.00101199 JPY: 2,796.0 |
| 2022/06/16 | 0.00065400 JPY: 1,806.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/15 | 0.00064900 JPY: 1,793.1 | -0.00002600 JPY: -71.8 | -3.85% | 0.00063260 JPY: 1,747.8 | 0.00070908 JPY: 1,959.1 | 0.00104352 JPY: 2,883.1 |
| 2022/06/14 | 0.00067500 JPY: 1,865.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00062300 JPY: 1,721.3 | +0.00002600 JPY: +71.8 | +4.36% | 0.00063460 JPY: 1,753.3 | 0.00071768 JPY: 1,982.9 | 0.00106673 JPY: 2,947.3 |
| 2022/06/12 | 0.00059700 JPY: 1,649.5 | -0.00002200 JPY: -60.8 | -3.55% | 0.00064280 JPY: 1,776.0 | 0.00072308 JPY: 1,997.8 | 0.00107821 JPY: 2,979.0 |
| 2022/06/11 | 0.00061900 JPY: 1,710.2 | -0.00003900 JPY: -107.8 | -5.93% | 0.00065740 JPY: 1,816.3 | 0.00073036 JPY: 2,017.9 | 0.00109107 JPY: 3,014.5 |
| 2022/06/10 | 0.00065800 JPY: 1,818.0 | -0.00001800 JPY: -49.7 | -2.66% | 0.00066780 JPY: 1,845.1 | 0.00073828 JPY: 2,039.8 | 0.00110225 JPY: 3,045.4 |
| 2022/06/09 | 0.00067600 JPY: 1,867.7 | +0.00001200 JPY: +33.2 | +1.81% | 0.00067360 JPY: 1,861.1 | 0.00074596 JPY: 2,061.0 | 0.00111153 JPY: 3,071.1 |
| 2022/06/08 | 0.00066400 JPY: 1,834.6 | -0.00000600 JPY: -16.6 | -0.90% | 0.00067420 JPY: 1,862.8 | 0.00074836 JPY: 2,067.6 | 0.00112017 JPY: 3,094.9 |
| 2022/06/07 | 0.00067000 JPY: 1,851.1 | -0.00000100 JPY: -2.8 | -0.15% | 0.00068060 JPY: 1,880.4 | 0.00075024 JPY: 2,072.8 | 0.00112988 JPY: 3,121.8 |
| 2022/06/06 | 0.00067100 JPY: 1,853.9 | -0.00001600 JPY: -44.2 | -2.33% | 0.00068740 JPY: 1,899.2 | 0.00075464 JPY: 2,085.0 | 0.00113997 JPY: 3,149.6 |
| 2022/06/05 | 0.00068700 JPY: 1,898.1 | +0.00000800 JPY: +22.1 | +1.18% | 0.00069940 JPY: 1,932.4 | 0.00075484 JPY: 2,085.6 | 0.00115095 JPY: 3,180.0 |
| 2022/06/04 | 0.00067900 JPY: 1,876.0 | -0.00001700 JPY: -47.0 | -2.44% | 0.00070380 JPY: 1,944.5 | 0.00075792 JPY: 2,094.1 | 0.00116228 JPY: 3,211.3 |
| 2022/06/03 | 0.00069600 JPY: 1,923.0 | -0.00000800 JPY: -22.1 | -1.14% | 0.00071560 JPY: 1,977.1 | 0.00077016 JPY: 2,127.9 | 0.00117261 JPY: 3,239.8 |
| 2022/06/02 | 0.00070400 JPY: 1,945.1 | -0.00002700 JPY: -74.6 | -3.69% | 0.00072540 JPY: 2,004.2 | 0.00077900 JPY: 2,152.3 | 0.00118304 JPY: 3,268.6 |
| 2022/06/01 | 0.00073100 JPY: 2,019.7 | +0.00002200 JPY: +60.8 | +3.10% | 0.00072980 JPY: 2,016.4 | 0.00078896 JPY: 2,179.8 | 0.00119119 JPY: 3,291.1 |
| 2022/05/31 | 0.00070900 JPY: 1,958.9 | -0.00002900 JPY: -80.1 | -3.93% | 0.00073340 JPY: 2,026.3 | 0.00080020 JPY: 2,210.9 | 0.00119771 JPY: 3,309.2 |
| 2022/05/30 | 0.00073800 JPY: 2,039.0 | -0.00000700 JPY: -19.3 | -0.94% | 0.00074860 JPY: 2,068.3 | 0.00081280 JPY: 2,245.7 | 0.00120504 JPY: 3,329.4 |
| 2022/05/29 | 0.00074500 JPY: 2,058.4 | +0.00001900 JPY: +52.5 | +2.62% | 0.00076820 JPY: 2,122.5 | 0.00082552 JPY: 2,280.8 | 0.00121087 JPY: 3,345.5 |
| 2022/05/28 | 0.00072600 JPY: 2,005.9 | -0.00002300 JPY: -63.5 | -3.07% | 0.00077780 JPY: 2,149.0 | 0.00083740 JPY: 2,313.7 | 0.00121795 JPY: 3,365.1 |
| 2022/05/27 | 0.00074900 JPY: 2,069.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00078500 JPY: 2,168.9 | -0.00005100 JPY: -140.9 | -6.10% | 0.00081220 JPY: 2,244.0 | 0.00086296 JPY: 2,384.3 | 0.00123009 JPY: 3,398.6 |
| 2022/05/25 | 0.00083600 JPY: 2,309.8 | +0.00004300 JPY: +118.8 | +5.42% | 0.00081340 JPY: 2,247.3 | 0.00087404 JPY: 2,414.9 | 0.00123649 JPY: 3,416.3 |
| 2022/05/24 | 0.00079300 JPY: 2,191.0 | -0.00004800 JPY: -132.6 | -5.71% | 0.00079580 JPY: 2,198.7 | 0.00088712 JPY: 2,451.0 | 0.00124265 JPY: 3,433.3 |
| 2022/05/23 | 0.00084100 JPY: 2,323.6 | +0.00003500 JPY: +96.7 | +4.34% | 0.00078880 JPY: 2,179.4 | 0.00090304 JPY: 2,495.0 | 0.00124967 JPY: 3,452.7 |
| 2022/05/22 | 0.00080600 JPY: 2,226.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00079100 JPY: 2,185.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00074800 JPY: 2,066.7 | -0.00001000 JPY: -27.6 | -1.32% | 0.00079040 JPY: 2,183.8 | 0.00094940 JPY: 2,623.1 | 0.00127229 JPY: 3,515.2 |
| 2022/05/19 | 0.00075800 JPY: 2,094.3 | -0.00002100 JPY: -58.0 | -2.70% | 0.00078800 JPY: 2,177.2 | 0.00096920 JPY: 2,677.8 | 0.00128213 JPY: 3,542.4 |
| 2022/05/18 | 0.00077900 JPY: 2,152.3 | -0.00003800 JPY: -105.0 | -4.65% | 0.00077860 JPY: 2,151.2 | 0.00099192 JPY: 2,740.6 | 0.00129211 JPY: 3,570.0 |
| 2022/05/17 | 0.00081700 JPY: 2,257.3 | -0.00003300 JPY: -91.2 | -3.88% | 0.00077880 JPY: 2,151.8 | 0.00101564 JPY: 2,806.1 | 0.00130200 JPY: 3,597.3 |
| 2022/05/16 | 0.00085000 JPY: 2,348.5 | +0.00011400 JPY: +315.0 | +15.49% | 0.00075060 JPY: 2,073.8 | 0.00103804 JPY: 2,868.0 | 0.00131233 JPY: 3,625.9 |
| 2022/05/15 | 0.00073600 JPY: 2,033.5 | +0.00002500 JPY: +69.1 | +3.52% | 0.00073340 JPY: 2,026.3 | 0.00106076 JPY: 2,930.8 | 0.00131858 JPY: 3,643.1 |
| 2022/05/14 | 0.00071100 JPY: 1,964.4 | -0.00006900 JPY: -190.6 | -8.85% | 0.00078320 JPY: 2,163.9 | 0.00108896 JPY: 3,008.7 | 0.00132656 JPY: 3,665.2 |
| 2022/05/13 | 0.00078000 JPY: 2,155.1 | +0.00010400 JPY: +287.3 | +15.38% | 0.00082440 JPY: 2,277.7 | 0.00111788 JPY: 3,088.6 | 0.00133511 JPY: 3,688.8 |
| 2022/05/12 | 0.00067600 JPY: 1,867.7 | -0.00008800 JPY: -243.1 | -11.52% | 0.00085900 JPY: 2,373.3 | 0.00114260 JPY: 3,156.9 | 0.00134293 JPY: 3,710.4 |
| 2022/05/11 | 0.00076400 JPY: 2,110.9 | -0.00022100 JPY: -610.6 | -22.44% | 0.00092620 JPY: 2,559.0 | 0.00117516 JPY: 3,246.9 | 0.00135246 JPY: 3,736.7 |
| 2022/05/10 | 0.00098500 JPY: 2,721.5 | +0.00006800 JPY: +187.9 | +7.42% | 0.00097820 JPY: 2,702.7 | 0.00120248 JPY: 3,322.3 | 0.00136099 JPY: 3,760.3 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.59% | |
| coincheck | 2,762,907.50 | -2.69% | |
| zaif | 2,761,000.00 | -2.58% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|