MINA/BTC 取引所：binance
| 終値： | 0.00003307 JPY: 92.1 | 前日比： |  | -0.00000001 (-0.03%) |
| 24h取引量： | 6.35000000 |
2022/06/29 02:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,808,820.00 より円換算した値です。
MINA/BTC (1分足)
| 安値： | 0.00003279 | 高値： | 0.00003348 |
| 始値： | 0.00003308 | 終値： | 0.00003307 |
2022/06/29 02:53 更新
MINA/BTC (1日足)
| 5日平均乖離率： | -1.08% | 25日平均乖離率： | +11.47% | 75日平均乖離率： | -13.51% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,808,820.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00003307 JPY: 92.9 | -0.00000001 JPY: -0.0 | -0.03% | 0.00003343 JPY: 93.9 | 0.00002967 JPY: 83.3 | 0.00003823 JPY: 107.4 |
| 2022/06/28 | 0.00003308 JPY: 92.9 | +0.00000008 JPY: +0.2 | +0.24% | 0.00003294 JPY: 92.5 | 0.00002947 JPY: 82.8 | 0.00003855 JPY: 108.3 |
| 2022/06/27 | 0.00003300 JPY: 92.7 | -0.00000067 JPY: -1.9 | -1.99% | 0.00003243 JPY: 91.1 | 0.00002927 JPY: 82.2 | 0.00003890 JPY: 109.3 |
| 2022/06/26 | 0.00003367 JPY: 94.6 | -0.00000066 JPY: -1.9 | -1.92% | 0.00003189 JPY: 89.6 | 0.00002907 JPY: 81.7 | 0.00003925 JPY: 110.3 |
| 2022/06/25 | 0.00003433 JPY: 96.4 | +0.00000373 JPY: +10.5 | +12.19% | 0.00003144 JPY: 88.3 | 0.00002891 JPY: 81.2 | 0.00003963 JPY: 111.3 |
| 2022/06/24 | 0.00003060 JPY: 85.9 | +0.00000007 JPY: +0.2 | +0.23% | 0.00003068 JPY: 86.2 | 0.00002875 JPY: 80.7 | 0.00004004 JPY: 112.5 |
| 2022/06/23 | 0.00003053 JPY: 85.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/22 | 0.00003031 JPY: 85.1 | -0.00000114 JPY: -3.2 | -3.62% | 0.00003075 JPY: 86.4 | 0.00002872 JPY: 80.7 | 0.00004118 JPY: 115.7 |
| 2022/06/21 | 0.00003145 JPY: 88.3 | +0.00000094 JPY: +2.6 | +3.08% | 0.00003065 JPY: 86.1 | 0.00002866 JPY: 80.5 | 0.00004179 JPY: 117.4 |
| 2022/06/20 | 0.00003051 JPY: 85.7 | -0.00000087 JPY: -2.4 | -2.77% | 0.00003018 JPY: 84.8 | 0.00002857 JPY: 80.2 | 0.00004237 JPY: 119.0 |
| 2022/06/19 | 0.00003138 JPY: 88.1 | +0.00000128 JPY: +3.6 | +4.25% | 0.00002985 JPY: 83.8 | 0.00002859 JPY: 80.3 | 0.00004292 JPY: 120.6 |
| 2022/06/18 | 0.00003010 JPY: 84.5 | +0.00000030 JPY: +0.8 | +1.01% | 0.00002942 JPY: 82.6 | 0.00002868 JPY: 80.5 | 0.00004339 JPY: 121.9 |
| 2022/06/17 | 0.00002980 JPY: 83.7 | +0.00000067 JPY: +1.9 | +2.30% | 0.00002863 JPY: 80.4 | 0.00002882 JPY: 80.9 | 0.00004384 JPY: 123.1 |
| 2022/06/16 | 0.00002913 JPY: 81.8 | +0.00000030 JPY: +0.8 | +1.04% | 0.00002752 JPY: 77.3 | 0.00002900 JPY: 81.5 | 0.00004422 JPY: 124.2 |
| 2022/06/15 | 0.00002883 JPY: 81.0 | -0.00000039 JPY: -1.1 | -1.33% | 0.00002676 JPY: 75.2 | 0.00002922 JPY: 82.1 | 0.00004461 JPY: 125.3 |
| 2022/06/14 | 0.00002922 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00002617 JPY: 73.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00002426 JPY: 68.1 | -0.00000107 JPY: -3.0 | -4.22% | 0.00002643 JPY: 74.2 | 0.00002995 JPY: 84.1 | 0.00004579 JPY: 128.6 |
| 2022/06/11 | 0.00002533 JPY: 71.1 | -0.00000152 JPY: -4.3 | -5.66% | 0.00002725 JPY: 76.5 | 0.00003038 JPY: 85.3 | 0.00004622 JPY: 129.8 |
| 2022/06/10 | 0.00002685 JPY: 75.4 | -0.00000074 JPY: -2.1 | -2.68% | 0.00002781 JPY: 78.1 | 0.00003080 JPY: 86.5 | 0.00004665 JPY: 131.0 |
| 2022/06/09 | 0.00002759 JPY: 77.5 | -0.00000055 JPY: -1.5 | -1.95% | 0.00002801 JPY: 78.7 | 0.00003114 JPY: 87.5 | 0.00004706 JPY: 132.2 |
| 2022/06/08 | 0.00002814 JPY: 79.0 | -0.00000021 JPY: -0.6 | -0.74% | 0.00002810 JPY: 78.9 | 0.00003143 JPY: 88.3 | 0.00004745 JPY: 133.3 |
| 2022/06/07 | 0.00002835 JPY: 79.6 | +0.00000025 JPY: +0.7 | +0.89% | 0.00002810 JPY: 78.9 | 0.00003167 JPY: 88.9 | 0.00004784 JPY: 134.4 |
| 2022/06/06 | 0.00002810 JPY: 78.9 | +0.00000021 JPY: +0.6 | +0.75% | 0.00002804 JPY: 78.8 | 0.00003207 JPY: 90.1 | 0.00004825 JPY: 135.5 |
| 2022/06/05 | 0.00002789 JPY: 78.3 | -0.00000013 JPY: -0.4 | -0.46% | 0.00002835 JPY: 79.6 | 0.00003232 JPY: 90.8 | 0.00004864 JPY: 136.6 |
| 2022/06/04 | 0.00002802 JPY: 78.7 | -0.00000013 JPY: -0.4 | -0.46% | 0.00002882 JPY: 81.0 | 0.00003275 JPY: 92.0 | 0.00004897 JPY: 137.5 |
| 2022/06/03 | 0.00002815 JPY: 79.1 | +0.00000009 JPY: +0.3 | +0.32% | 0.00002929 JPY: 82.3 | 0.00003360 JPY: 94.4 | 0.00004928 JPY: 138.4 |
| 2022/06/02 | 0.00002806 JPY: 78.8 | -0.00000156 JPY: -4.4 | -5.27% | 0.00002966 JPY: 83.3 | 0.00003435 JPY: 96.5 | 0.00004958 JPY: 139.2 |
| 2022/06/01 | 0.00002962 JPY: 83.2 | -0.00000064 JPY: -1.8 | -2.12% | 0.00002982 JPY: 83.8 | 0.00003514 JPY: 98.7 | 0.00004992 JPY: 140.2 |
| 2022/05/31 | 0.00003026 JPY: 85.0 | -0.00000010 JPY: -0.3 | -0.33% | 0.00002974 JPY: 83.5 | 0.00003594 JPY: 101.0 | 0.00005021 JPY: 141.0 |
| 2022/05/30 | 0.00003036 JPY: 85.3 | +0.00000034 JPY: +1.0 | +1.13% | 0.00002992 JPY: 84.0 | 0.00003671 JPY: 103.1 | 0.00005038 JPY: 141.5 |
| 2022/05/29 | 0.00003002 JPY: 84.3 | +0.00000116 JPY: +3.3 | +4.02% | 0.00003054 JPY: 85.8 | 0.00003747 JPY: 105.2 | 0.00005053 JPY: 141.9 |
| 2022/05/28 | 0.00002886 JPY: 81.1 | -0.00000032 JPY: -0.9 | -1.10% | 0.00003127 JPY: 87.8 | 0.00003815 JPY: 107.2 | 0.00005067 JPY: 142.3 |
| 2022/05/27 | 0.00002918 JPY: 82.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00003118 JPY: 87.6 | -0.00000227 JPY: -6.4 | -6.79% | 0.00003343 JPY: 93.9 | 0.00003954 JPY: 111.0 | 0.00005105 JPY: 143.4 |
| 2022/05/25 | 0.00003345 JPY: 94.0 | -0.00000022 JPY: -0.6 | -0.65% | 0.00003402 JPY: 95.6 | 0.00004011 JPY: 112.7 | 0.00005122 JPY: 143.9 |
| 2022/05/24 | 0.00003367 JPY: 94.6 | -0.00000061 JPY: -1.7 | -1.78% | 0.00003411 JPY: 95.8 | 0.00004069 JPY: 114.3 | 0.00005140 JPY: 144.4 |
| 2022/05/23 | 0.00003428 JPY: 96.3 | -0.00000029 JPY: -0.8 | -0.84% | 0.00003426 JPY: 96.2 | 0.00004131 JPY: 116.0 | 0.00005155 JPY: 144.8 |
| 2022/05/22 | 0.00003457 JPY: 97.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00003414 JPY: 95.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00003391 JPY: 95.2 | -0.00000050 JPY: -1.4 | -1.45% | 0.00003492 JPY: 98.1 | 0.00004340 JPY: 121.9 | 0.00005207 JPY: 146.3 |
| 2022/05/19 | 0.00003441 JPY: 96.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/18 | 0.00003513 JPY: 98.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00003577 JPY: 100.5 | +0.00000037 JPY: +1.0 | +1.05% | 0.00003568 JPY: 100.2 | 0.00004595 JPY: 129.1 | 0.00005270 JPY: 148.0 |
| 2022/05/16 | 0.00003540 JPY: 99.4 | +0.00000048 JPY: +1.3 | +1.37% | 0.00003543 JPY: 99.5 | 0.00004679 JPY: 131.4 | 0.00005287 JPY: 148.5 |
| 2022/05/15 | 0.00003492 JPY: 98.1 | +0.00000098 JPY: +2.8 | +2.89% | 0.00003604 JPY: 101.2 | 0.00004769 JPY: 134.0 | 0.00005310 JPY: 149.2 |
| 2022/05/14 | 0.00003394 JPY: 95.3 | -0.00000443 JPY: -12.4 | -11.55% | 0.00003894 JPY: 109.4 | 0.00004869 JPY: 136.8 | 0.00005335 JPY: 149.9 |
| 2022/05/13 | 0.00003837 JPY: 107.8 | +0.00000387 JPY: +10.9 | +11.22% | 0.00004151 JPY: 116.6 | 0.00004968 JPY: 139.6 | 0.00005362 JPY: 150.6 |
| 2022/05/12 | 0.00003450 JPY: 96.9 | -0.00000396 JPY: -11.1 | -10.30% | 0.00004341 JPY: 121.9 | 0.00005043 JPY: 141.6 | 0.00005384 JPY: 151.2 |
| 2022/05/11 | 0.00003846 JPY: 108.0 | -0.00001099 JPY: -30.9 | -22.22% | 0.00004644 JPY: 130.4 | 0.00005141 JPY: 144.4 | 0.00005411 JPY: 152.0 |
| 2022/05/10 | 0.00004945 JPY: 138.9 | +0.00000268 JPY: +7.5 | +5.73% | 0.00004866 JPY: 136.7 | 0.00005229 JPY: 146.9 | 0.00005434 JPY: 152.6 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.86% | |
| coincheck | 2,808,820.00 | -1.08% | |
| zaif | 2,808,710.00 | -0.89% | |
| チャット |
|---|
User 454666095
2022-06-29 02:47:00
20000000近いのでは‥？
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|