MDX/BTC 取引所：binance
| 終値： | 0.00000418 JPY: 11.6 | 前日比： |  | +0.00000001 (+0.24%) |
| 24h取引量： | 2.54000000 |
2022/06/29 02:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,809,637.50 より円換算した値です。
MDX/BTC (1分足)
| 安値： | 0.00000413 | 高値： | 0.00000419 |
| 始値： | 0.00000417 | 終値： | 0.00000418 |
2022/06/29 02:52 更新
MDX/BTC (1日足)
| 5日平均乖離率： | +0.92% | 25日平均乖離率： | +13.27% | 75日平均乖離率： | +4.69% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,809,637.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00000418 JPY: 11.7 | +0.00000001 JPY: +0.0 | +0.24% | 0.00000414 JPY: 11.6 | 0.00000369 JPY: 10.4 | 0.00000399 JPY: 11.2 |
| 2022/06/28 | 0.00000417 JPY: 11.7 | -0.00000016 JPY: -0.4 | -3.70% | 0.00000410 JPY: 11.5 | 0.00000366 JPY: 10.3 | 0.00000401 JPY: 11.3 |
| 2022/06/27 | 0.00000433 JPY: 12.2 | +0.00000027 JPY: +0.8 | +6.65% | 0.00000406 JPY: 11.4 | 0.00000362 JPY: 10.2 | 0.00000403 JPY: 11.3 |
| 2022/06/26 | 0.00000406 JPY: 11.4 | +0.00000009 JPY: +0.3 | +2.27% | 0.00000397 JPY: 11.2 | 0.00000358 JPY: 10.1 | 0.00000404 JPY: 11.4 |
| 2022/06/25 | 0.00000397 JPY: 11.2 | +0.00000002 JPY: +0.1 | +0.51% | 0.00000393 JPY: 11.0 | 0.00000354 JPY: 10.0 | 0.00000406 JPY: 11.4 |
| 2022/06/24 | 0.00000395 JPY: 11.1 | -0.00000002 JPY: -0.1 | -0.50% | 0.00000392 JPY: 11.0 | 0.00000351 JPY: 9.9 | 0.00000408 JPY: 11.5 |
| 2022/06/23 | 0.00000397 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/22 | 0.00000392 JPY: 11.0 | +0.00000008 JPY: +0.2 | +2.08% | 0.00000391 JPY: 11.0 | 0.00000346 JPY: 9.7 | 0.00000412 JPY: 11.6 |
| 2022/06/21 | 0.00000384 JPY: 10.8 | -0.00000008 JPY: -0.2 | -2.04% | 0.00000388 JPY: 10.9 | 0.00000343 JPY: 9.7 | 0.00000414 JPY: 11.6 |
| 2022/06/20 | 0.00000392 JPY: 11.0 | -0.00000002 JPY: -0.1 | -0.51% | 0.00000385 JPY: 10.8 | 0.00000342 JPY: 9.6 | 0.00000417 JPY: 11.7 |
| 2022/06/19 | 0.00000394 JPY: 11.1 | +0.00000003 JPY: +0.1 | +0.77% | 0.00000381 JPY: 10.7 | 0.00000340 JPY: 9.5 | 0.00000419 JPY: 11.8 |
| 2022/06/18 | 0.00000391 JPY: 11.0 | +0.00000012 JPY: +0.3 | +3.17% | 0.00000371 JPY: 10.4 | 0.00000338 JPY: 9.5 | 0.00000422 JPY: 11.9 |
| 2022/06/17 | 0.00000379 JPY: 10.6 | +0.00000010 JPY: +0.3 | +2.71% | 0.00000362 JPY: 10.2 | 0.00000339 JPY: 9.5 | 0.00000425 JPY: 11.9 |
| 2022/06/16 | 0.00000369 JPY: 10.4 | -0.00000004 JPY: -0.1 | -1.07% | 0.00000350 JPY: 9.8 | 0.00000337 JPY: 9.5 | 0.00000429 JPY: 12.0 |
| 2022/06/15 | 0.00000373 JPY: 10.5 | +0.00000031 JPY: +0.9 | +9.06% | 0.00000338 JPY: 9.5 | 0.00000335 JPY: 9.4 | 0.00000432 JPY: 12.1 |
| 2022/06/14 | 0.00000342 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00000348 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00000320 JPY: 9.0 | +0.00000012 JPY: +0.3 | +3.90% | 0.00000324 JPY: 9.1 | 0.00000332 JPY: 9.3 | 0.00000443 JPY: 12.4 |
| 2022/06/11 | 0.00000308 JPY: 8.7 | -0.00000023 JPY: -0.6 | -6.95% | 0.00000325 JPY: 9.1 | 0.00000333 JPY: 9.3 | 0.00000446 JPY: 12.5 |
| 2022/06/10 | 0.00000331 JPY: 9.3 | -0.00000001 JPY: -0.0 | -0.30% | 0.00000329 JPY: 9.2 | 0.00000334 JPY: 9.4 | 0.00000450 JPY: 12.6 |
| 2022/06/09 | 0.00000332 JPY: 9.3 | +0.00000005 JPY: +0.1 | +1.53% | 0.00000328 JPY: 9.2 | 0.00000333 JPY: 9.4 | 0.00000453 JPY: 12.7 |
| 2022/06/08 | 0.00000327 JPY: 9.2 | -0.00000001 JPY: -0.0 | -0.30% | 0.00000328 JPY: 9.2 | 0.00000333 JPY: 9.4 | 0.00000456 JPY: 12.8 |
| 2022/06/07 | 0.00000328 JPY: 9.2 | +0.00000003 JPY: +0.1 | +0.92% | 0.00000329 JPY: 9.2 | 0.00000332 JPY: 9.3 | 0.00000459 JPY: 12.9 |
| 2022/06/06 | 0.00000325 JPY: 9.1 | -0.00000003 JPY: -0.1 | -0.91% | 0.00000328 JPY: 9.2 | 0.00000332 JPY: 9.3 | 0.00000462 JPY: 13.0 |
| 2022/06/05 | 0.00000328 JPY: 9.2 | -0.00000006 JPY: -0.2 | -1.80% | 0.00000327 JPY: 9.2 | 0.00000331 JPY: 9.3 | 0.00000465 JPY: 13.1 |
| 2022/06/04 | 0.00000334 JPY: 9.4 | +0.00000006 JPY: +0.2 | +1.83% | 0.00000326 JPY: 9.2 | 0.00000332 JPY: 9.3 | 0.00000468 JPY: 13.2 |
| 2022/06/03 | 0.00000328 JPY: 9.2 | +0.00000003 JPY: +0.1 | +0.92% | 0.00000325 JPY: 9.1 | 0.00000336 JPY: 9.4 | 0.00000472 JPY: 13.3 |
| 2022/06/02 | 0.00000325 JPY: 9.1 | +0.00000004 JPY: +0.1 | +1.25% | 0.00000324 JPY: 9.1 | 0.00000341 JPY: 9.6 | 0.00000475 JPY: 13.3 |
| 2022/06/01 | 0.00000321 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000326 JPY: 9.2 | 0.00000346 JPY: 9.7 | 0.00000479 JPY: 13.5 |
| 2022/05/31 | 0.00000321 JPY: 9.0 | -0.00000007 JPY: -0.2 | -2.13% | 0.00000329 JPY: 9.2 | 0.00000351 JPY: 9.9 | 0.00000483 JPY: 13.6 |
| 2022/05/30 | 0.00000328 JPY: 9.2 | +0.00000002 JPY: +0.1 | +0.61% | 0.00000334 JPY: 9.4 | 0.00000356 JPY: 10.0 | 0.00000486 JPY: 13.7 |
| 2022/05/29 | 0.00000326 JPY: 9.2 | -0.00000007 JPY: -0.2 | -2.10% | 0.00000340 JPY: 9.5 | 0.00000362 JPY: 10.2 | 0.00000489 JPY: 13.7 |
| 2022/05/28 | 0.00000333 JPY: 9.4 | -0.00000004 JPY: -0.1 | -1.19% | 0.00000357 JPY: 10.0 | 0.00000367 JPY: 10.3 | 0.00000492 JPY: 13.8 |
| 2022/05/27 | 0.00000337 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00000344 JPY: 9.7 | -0.00000015 JPY: -0.4 | -4.18% | 0.00000353 JPY: 9.9 | 0.00000376 JPY: 10.6 | 0.00000498 JPY: 14.0 |
| 2022/05/25 | 0.00000359 JPY: 10.1 | -0.00000053 JPY: -1.5 | -12.86% | 0.00000350 JPY: 9.8 | 0.00000380 JPY: 10.7 | 0.00000500 JPY: 14.1 |
| 2022/05/24 | 0.00000412 JPY: 11.6 | +0.00000087 JPY: +2.4 | +26.77% | 0.00000344 JPY: 9.7 | 0.00000384 JPY: 10.8 | 0.00000503 JPY: 14.1 |
| 2022/05/23 | 0.00000325 JPY: 9.1 | +0.00000001 JPY: +0.0 | +0.31% | 0.00000327 JPY: 9.2 | 0.00000387 JPY: 10.9 | 0.00000504 JPY: 14.2 |
| 2022/05/22 | 0.00000324 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00000329 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00000329 JPY: 9.2 | +0.00000002 JPY: +0.1 | +0.61% | 0.00000330 JPY: 9.3 | 0.00000408 JPY: 11.5 | 0.00000513 JPY: 14.4 |
| 2022/05/19 | 0.00000327 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/18 | 0.00000333 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00000332 JPY: 9.3 | +0.00000004 JPY: +0.1 | +1.22% | 0.00000323 JPY: 9.1 | 0.00000433 JPY: 12.2 | 0.00000522 JPY: 14.7 |
| 2022/05/16 | 0.00000328 JPY: 9.2 | -0.00000002 JPY: -0.1 | -0.61% | 0.00000316 JPY: 8.9 | 0.00000441 JPY: 12.4 | 0.00000525 JPY: 14.7 |
| 2022/05/15 | 0.00000330 JPY: 9.3 | +0.00000024 JPY: +0.7 | +7.84% | 0.00000320 JPY: 9.0 | 0.00000451 JPY: 12.7 | 0.00000527 JPY: 14.8 |
| 2022/05/14 | 0.00000306 JPY: 8.6 | -0.00000012 JPY: -0.3 | -3.77% | 0.00000342 JPY: 9.6 | 0.00000460 JPY: 12.9 | 0.00000530 JPY: 14.9 |
| 2022/05/13 | 0.00000318 JPY: 8.9 | +0.00000021 JPY: +0.6 | +7.07% | 0.00000371 JPY: 10.4 | 0.00000469 JPY: 13.2 | 0.00000533 JPY: 15.0 |
| 2022/05/12 | 0.00000297 JPY: 8.3 | -0.00000053 JPY: -1.5 | -15.14% | 0.00000396 JPY: 11.1 | 0.00000478 JPY: 13.4 | 0.00000536 JPY: 15.1 |
| 2022/05/11 | 0.00000350 JPY: 9.8 | -0.00000090 JPY: -2.5 | -20.45% | 0.00000426 JPY: 12.0 | 0.00000489 JPY: 13.7 | 0.00000540 JPY: 15.2 |
| 2022/05/10 | 0.00000440 JPY: 12.4 | -0.00000012 JPY: -0.3 | -2.65% | 0.00000447 JPY: 12.6 | 0.00000497 JPY: 14.0 | 0.00000542 JPY: 15.2 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.85% | |
| coincheck | 2,809,637.50 | -1.05% | |
| zaif | 2,808,710.00 | -0.89% | |
| チャット |
|---|
User 454666095
2022-06-29 02:47:00
20000000近いのでは‥？
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|