仮想通貨 これから3年一気に稼ぐ(coinコイン)

MDA/BTC  取引所:binance


   終値: 0.00001775
JPY: 65.8
 前日比: +0.00000010 (+0.57%)
 24h取引量: 14.85000000

2021/06/23 16:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,788,833.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00001738 高値:0.00001780
 始値:0.00001765 終値:0.00001775

2021/06/23 16:45:00 更新

MDA/BTC (1日足)


5日平均乖離率:-7.57% 25日平均乖離率:-19.73% 75日平均乖離率:-28.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,788,833.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001775
JPY: 67.3
+0.00000010
JPY: +0.4
+0.57%0.00001920
JPY: 72.8
0.00002211
JPY: 83.8
0.00002470
JPY: 93.6
2021/06/220.00001765
JPY: 66.9
-0.00000173
JPY: -6.6
-8.93%0.00001992
JPY: 75.5
0.00002234
JPY: 84.7
0.00002482
JPY: 94.0
2021/06/210.00001938
JPY: 73.4
-0.00000102
JPY: -3.9
-5.00%0.00002081
JPY: 78.9
0.00002260
JPY: 85.6
0.00002492
JPY: 94.4
2021/06/200.00002040
JPY: 77.3
-0.00000044
JPY: -1.7
-2.11%0.00002135
JPY: 80.9
0.00002280
JPY: 86.4
0.00002497
JPY: 94.6
2021/06/190.00002084
JPY: 79.0
-0.00000050
JPY: -1.9
-2.34%0.00002164
JPY: 82.0
0.00002295
JPY: 86.9
0.00002503
JPY: 94.8
2021/06/180.00002134
JPY: 80.9
-0.00000076
JPY: -2.9
-3.44%0.00002159
JPY: 81.8
0.00002304
JPY: 87.3
0.00002507
JPY: 95.0
2021/06/170.00002210
JPY: 83.7
+0.00000004
JPY: +0.2
+0.18%0.00002159
JPY: 81.8
0.00002305
JPY: 87.3
0.00002510
JPY: 95.1
2021/06/160.00002206
JPY: 83.6
+0.00000020
JPY: +0.8
+0.91%0.00002143
JPY: 81.2
0.00002298
JPY: 87.1
0.00002511
JPY: 95.1
2021/06/150.00002186
JPY: 82.8
+0.00000127
JPY: +4.8
+6.17%0.00002143
JPY: 81.2
0.00002296
JPY: 87.0
0.00002512
JPY: 95.2
2021/06/140.00002059
JPY: 78.0
-0.00000073
JPY: -2.8
-3.42%0.00002148
JPY: 81.4
0.00002303
JPY: 87.2
0.00002514
JPY: 95.2
2021/06/130.00002132
JPY: 80.8
-0.00000001
JPY: -0.0
-0.05%0.00002205
JPY: 83.5
0.00002318
JPY: 87.8
0.00002518
JPY: 95.4
2021/06/120.00002133
JPY: 80.8
-0.00000070
JPY: -2.7
-3.18%0.00002239
JPY: 84.8
0.00002326
JPY: 88.1
0.00002521
JPY: 95.5
2021/06/110.00002203
JPY: 83.5
-0.00000009
JPY: -0.3
-0.41%0.00002316
JPY: 87.7
0.00002349
JPY: 89.0
0.00002522
JPY: 95.6
2021/06/100.00002212
JPY: 83.8
-0.00000131
JPY: -5.0
-5.59%0.00002354
JPY: 89.2
0.00002367
JPY: 89.7
0.00002524
JPY: 95.6
2021/06/090.00002343
JPY: 88.8
+0.00000037
JPY: +1.4
+1.60%0.00002389
JPY: 90.5
0.00002389
JPY: 90.5
0.00002525
JPY: 95.7
2021/06/080.00002306
JPY: 87.4
-0.00000208
JPY: -7.9
-8.27%0.00002397
JPY: 90.8
0.00002406
JPY: 91.2
0.00002524
JPY: 95.6
2021/06/070.00002514
JPY: 95.3
+0.00000121
JPY: +4.6
+5.06%0.00002413
JPY: 91.4
0.00002429
JPY: 92.0
0.00002521
JPY: 95.5
2021/06/060.00002393
JPY: 90.7
+0.00000006
JPY: +0.2
+0.25%0.00002382
JPY: 90.3
0.00002445
JPY: 92.6
0.00002516
JPY: 95.3
2021/06/050.00002387
JPY: 90.4
+0.00000002
JPY: +0.1
+0.08%0.00002377
JPY: 90.1
0.00002475
JPY: 93.8
0.00002511
JPY: 95.2
2021/06/040.00002385
JPY: 90.4
-0.00000003
JPY: -0.1
-0.13%0.00002372
JPY: 89.9
0.00002500
JPY: 94.7
0.00002508
JPY: 95.0
2021/06/030.00002388
JPY: 90.5
+0.00000031
JPY: +1.2
+1.32%0.00002376
JPY: 90.0
0.00002542
JPY: 96.3
0.00002510
JPY: 95.1
2021/06/020.00002357
JPY: 89.3
-0.00000013
JPY: -0.5
-0.55%0.00002368
JPY: 89.7
0.00002564
JPY: 97.2
0.00002509
JPY: 95.1
2021/06/010.00002370
JPY: 89.8
+0.00000010
JPY: +0.4
+0.42%0.00002376
JPY: 90.0
0.00002590
JPY: 98.1
0.00002506
JPY: 95.0
2021/05/310.00002360
JPY: 89.4
-0.00000044
JPY: -1.7
-1.83%0.00002392
JPY: 90.6
0.00002619
JPY: 99.2
0.00002503
JPY: 94.8
2021/05/300.00002404
JPY: 91.1
+0.00000057
JPY: +2.2
+2.43%0.00002400
JPY: 90.9
0.00002652
JPY: 100.5
0.00002501
JPY: 94.7
2021/05/290.00002347
JPY: 88.9
-0.00000054
JPY: -2.0
-2.25%0.00002386
JPY: 90.4
0.00002664
JPY: 100.9
0.00002498
JPY: 94.6
2021/05/280.00002401
JPY: 91.0
-0.00000048
JPY: -1.8
-1.96%0.00002344
JPY: 88.8
0.00002691
JPY: 102.0
0.00002494
JPY: 94.5
2021/05/270.00002449
JPY: 92.8
+0.00000048
JPY: +1.8
+2.00%0.00002274
JPY: 86.1
0.00002699
JPY: 102.3
0.00002490
JPY: 94.3
2021/05/260.00002401
JPY: 91.0
+0.00000069
JPY: +2.6
+2.96%0.00002216
JPY: 84.0
0.00002698
JPY: 102.2
0.00002484
JPY: 94.1
2021/05/250.00002332
JPY: 88.4
+0.00000197
JPY: +7.5
+9.23%0.00002205
JPY: 83.5
0.00002701
JPY: 102.3
0.00002483
JPY: 94.1
2021/05/240.00002135
JPY: 80.9
+0.00000084
JPY: +3.2
+4.10%0.00002225
JPY: 84.3
0.00002708
JPY: 102.6
0.00002479
JPY: 93.9
2021/05/230.00002051
JPY: 77.7
-0.00000109
JPY: -4.1
-5.05%0.00002265
JPY: 85.8
0.00002718
JPY: 103.0
0.00002477
JPY: 93.9
2021/05/220.00002160
JPY: 81.8
-0.00000187
JPY: -7.1
-7.97%0.00002395
JPY: 90.7
0.00002729
JPY: 103.4
0.00002477
JPY: 93.9
2021/05/210.00002347
JPY: 88.9
-0.00000085
JPY: -3.2
-3.50%0.00002498
JPY: 94.6
0.00002737
JPY: 103.7
0.00002479
JPY: 93.9
2021/05/200.00002432
JPY: 92.1
+0.00000099
JPY: +3.8
+4.24%0.00002581
JPY: 97.8
0.00002738
JPY: 103.7
0.00002475
JPY: 93.8
2021/05/190.00002333
JPY: 88.4
-0.00000370
JPY: -14.0
-13.69%0.00002647
JPY: 100.3
0.00002744
JPY: 104.0
0.00002468
JPY: 93.5
2021/05/180.00002703
JPY: 102.4
+0.00000029
JPY: +1.1
+1.08%0.00002758
JPY: 104.5
0.00002742
JPY: 103.9
0.00002462
JPY: 93.3
2021/05/170.00002674
JPY: 101.3
-0.00000090
JPY: -3.4
-3.26%0.00002799
JPY: 106.0
0.00002721
JPY: 103.1
0.00002451
JPY: 92.9
2021/05/160.00002764
JPY: 104.7
+0.00000005
JPY: +0.2
+0.18%0.00002891
JPY: 109.5
0.00002714
JPY: 102.8
0.00002440
JPY: 92.5
2021/05/150.00002759
JPY: 104.5
-0.00000131
JPY: -5.0
-4.53%0.00002940
JPY: 111.4
0.00002708
JPY: 102.6
0.00002428
JPY: 92.0
2021/05/140.00002890
JPY: 109.5
-0.00000016
JPY: -0.6
-0.55%0.00003077
JPY: 116.6
0.00002699
JPY: 102.3
0.00002416
JPY: 91.6
2021/05/130.00002906
JPY: 110.1
-0.00000229
JPY: -8.7
-7.30%0.00003088
JPY: 117.0
0.00002689
JPY: 101.9
0.00002402
JPY: 91.0
2021/05/120.00003135
JPY: 118.8
+0.00000127
JPY: +4.8
+4.22%0.00003104
JPY: 117.6
0.00002677
JPY: 101.4
0.00002391
JPY: 90.6
2021/05/110.00003008
JPY: 114.0
-0.00000440
JPY: -16.7
-12.76%0.00003100
JPY: 117.5
0.00002657
JPY: 100.7
0.00002375
JPY: 90.0
2021/05/100.00003448
JPY: 130.6
+0.00000507
JPY: +19.2
+17.24%0.00003132
JPY: 118.7
0.00002634
JPY: 99.8
0.00002363
JPY: 89.5
2021/05/090.00002941
JPY: 111.4
-0.00000049
JPY: -1.9
-1.64%0.00002983
JPY: 113.0
0.00002601
JPY: 98.5
0.00002343
JPY: 88.8
2021/05/080.00002990
JPY: 113.3
-0.00000125
JPY: -4.7
-4.01%0.00003002
JPY: 113.8
0.00002582
JPY: 97.8
0.00002331
JPY: 88.3
2021/05/070.00003115
JPY: 118.0
-0.00000050
JPY: -1.9
-1.58%0.00002923
JPY: 110.7
0.00002562
JPY: 97.1
0.00002320
JPY: 87.9
2021/05/060.00003165
JPY: 119.9
+0.00000460
JPY: +17.4
+17.01%0.00002785
JPY: 105.5
0.00002554
JPY: 96.8
0.00002309
JPY: 87.5
2021/05/050.00002705
JPY: 102.5
-0.00000332
JPY: -12.6
-10.93%0.00002647
JPY: 100.3
0.00002546
JPY: 96.5
0.00002298
JPY: 87.1
2021/05/040.00003037
JPY: 115.1
+0.00000445
JPY: +16.9
+17.17%0.00002609
JPY: 98.9
0.00002536
JPY: 96.1
0.00002293
JPY: 86.9

最新記事