MDA/BTC 　取引所：binance

2021/12/04 12:47:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 5,934,242.50 より円換算した値です。

MDA/BTC (1分足)

2021/12/04 12:47:00 更新

MDA/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 5,934,242.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2021/12/04	0.00001249 JPY: 74.1	+0.00000008 JPY: +0.5	+0.64%	0.00001180 JPY: 70.0	0.00001145 JPY: 68.0	0.00001265 JPY: 75.1
2021/12/03	0.00001241 JPY: 73.6	+0.00000064 JPY: +3.8	+5.44%	0.00001167 JPY: 69.3	0.00001139 JPY: 67.6	0.00001271 JPY: 75.4
2021/12/02	0.00001177 JPY: 69.8	+0.00000042 JPY: +2.5	+3.70%	0.00001141 JPY: 67.7	0.00001134 JPY: 67.3	0.00001276 JPY: 75.7
2021/12/01	0.00001135 JPY: 67.4	+0.00000036 JPY: +2.1	+3.28%	0.00001132 JPY: 67.2	0.00001137 JPY: 67.4	0.00001282 JPY: 76.1
2021/11/30	0.00001099 JPY: 65.2	-0.00000084 JPY: -5.0	-7.10%	0.00001130 JPY: 67.0	0.00001141 JPY: 67.7	0.00001290 JPY: 76.5
2021/11/29	0.00001183 JPY: 70.2	+0.00000073 JPY: +4.3	+6.58%	0.00001141 JPY: 67.7	0.00001149 JPY: 68.2	0.00001298 JPY: 77.0
2021/11/28	0.00001110 JPY: 65.9	-0.00000024 JPY: -1.4	-2.12%	0.00001156 JPY: 68.6	0.00001152 JPY: 68.3	0.00001305 JPY: 77.4
2021/11/27	0.00001134 JPY: 67.3	+0.00000012 JPY: +0.7	+1.07%	0.00001249 JPY: 74.1	0.00001158 JPY: 68.7	0.00001313 JPY: 77.9
2021/11/26	0.00001122 JPY: 66.6	-0.00000033 JPY: -2.0	-2.86%	0.00001303 JPY: 77.3	0.00001163 JPY: 69.0	0.00001321 JPY: 78.4
2021/11/25	0.00001155 JPY: 68.5	-0.00000103 JPY: -6.1	-8.19%	0.00001377 JPY: 81.7	0.00001164 JPY: 69.1	0.00001330 JPY: 78.9
2021/11/24	0.00001258 JPY: 74.7	-0.00000318 JPY: -18.9	-20.18%	0.00001381 JPY: 82.0	0.00001166 JPY: 69.2	0.00001338 JPY: 79.4
2021/11/23	0.00001576 JPY: 93.5	+0.00000173 JPY: +10.3	+12.33%	0.00001359 JPY: 80.7	0.00001163 JPY: 69.0	0.00001345 JPY: 79.8
2021/11/22	0.00001403 JPY: 83.3	-0.00000088 JPY: -5.2	-5.90%	0.00001261 JPY: 74.9	0.00001147 JPY: 68.1	0.00001348 JPY: 80.0
2021/11/21	0.00001491 JPY: 88.5	+0.00000313 JPY: +18.6	+26.57%	0.00001171 JPY: 69.5	0.00001139 JPY: 67.6	0.00001352 JPY: 80.3
2021/11/20	0.00001178 JPY: 69.9	+0.00000029 JPY: +1.7	+2.52%	0.00001061 JPY: 62.9	0.00001128 JPY: 66.9	0.00001356 JPY: 80.5
2021/11/19	0.00001149 JPY: 68.2	+0.00000063 JPY: +3.7	+5.80%	0.00001002 JPY: 59.4	0.00001133 JPY: 67.2	0.00001366 JPY: 81.1
2021/11/18	0.00001086 JPY: 64.4	+0.00000136 JPY: +8.1	+14.32%	0.00000955 JPY: 56.7	0.00001136 JPY: 67.4	0.00001377 JPY: 81.7
2021/11/17	0.00000950 JPY: 56.4	+0.00000010 JPY: +0.6	+1.06%	0.00000937 JPY: 55.6	0.00001146 JPY: 68.0	0.00001386 JPY: 82.3
2021/11/16	0.00000940 JPY: 55.8	+0.00000056 JPY: +3.3	+6.33%	0.00000956 JPY: 56.7	0.00001160 JPY: 68.8	0.00001398 JPY: 83.0
2021/11/15	0.00000884 JPY: 52.5	-0.00000030 JPY: -1.8	-3.28%	0.00000989 JPY: 58.7	0.00001173 JPY: 69.6	0.00001410 JPY: 83.7
2021/11/14	0.00000914 JPY: 54.2	-0.00000084 JPY: -5.0	-8.42%	0.00001023 JPY: 60.7	0.00001185 JPY: 70.3	0.00001423 JPY: 84.4
2021/11/13	0.00000998 JPY: 59.2	-0.00000044 JPY: -2.6	-4.22%	0.00001056 JPY: 62.6	0.00001197 JPY: 71.0	0.00001436 JPY: 85.2
2021/11/12	0.00001042 JPY: 61.8	-0.00000065 JPY: -3.9	-5.87%	0.00001083 JPY: 64.3	0.00001206 JPY: 71.6	0.00001447 JPY: 85.8
2021/11/11	0.00001107 JPY: 65.7	+0.00000054 JPY: +3.2	+5.13%	0.00001122 JPY: 66.6	0.00001214 JPY: 72.0	0.00001457 JPY: 86.5
2021/11/10	0.00001053 JPY: 62.5	-0.00000025 JPY: -1.5	-2.32%	0.00001152 JPY: 68.3	0.00001219 JPY: 72.4	0.00001466 JPY: 87.0
2021/11/09	0.00001078 JPY: 64.0	-0.00000058 JPY: -3.4	-5.11%	0.00001200 JPY: 71.2	0.00001228 JPY: 72.9	0.00001477 JPY: 87.6
2021/11/08	0.00001136 JPY: 67.4	-0.00000098 JPY: -5.8	-7.94%	0.00001233 JPY: 73.2	0.00001238 JPY: 73.5	0.00001488 JPY: 88.3
2021/11/07	0.00001234 JPY: 73.2	-0.00000023 JPY: -1.4	-1.83%	0.00001260 JPY: 74.7	0.00001245 JPY: 73.9	0.00001497 JPY: 88.8
2021/11/06	0.00001257 JPY: 74.6	-0.00000040 JPY: -2.4	-3.08%	0.00001263 JPY: 74.9	0.00001247 JPY: 74.0	0.00001505 JPY: 89.3
2021/11/05	0.00001297 JPY: 77.0	+0.00000056 JPY: +3.3	+4.51%	0.00001243 JPY: 73.8	0.00001247 JPY: 74.0	0.00001512 JPY: 89.7
2021/11/04	0.00001241 JPY: 73.6	-0.00000028 JPY: -1.7	-2.21%	0.00001222 JPY: 72.5	0.00001244 JPY: 73.8	0.00001518 JPY: 90.1
2021/11/03	0.00001269 JPY: 75.3	+0.00000019 JPY: +1.1	+1.52%	0.00001211 JPY: 71.9	0.00001246 JPY: 73.9	0.00001524 JPY: 90.4
2021/11/02	0.00001250 JPY: 74.2	+0.00000090 JPY: +5.3	+7.76%	0.00001196 JPY: 71.0	0.00001247 JPY: 74.0	0.00001530 JPY: 90.8
2021/11/01	0.00001160 JPY: 68.8	-0.00000029 JPY: -1.7	-2.44%	0.00001183 JPY: 70.2	0.00001247 JPY: 74.0	0.00001536 JPY: 91.2
2021/10/31	0.00001189 JPY: 70.6	+0.00000001 JPY: +0.1	+0.08%	0.00001196 JPY: 71.0	0.00001253 JPY: 74.4	0.00001544 JPY: 91.6
2021/10/30	0.00001188 JPY: 70.5	-0.00000004 JPY: -0.2	-0.34%	0.00001217 JPY: 72.2	0.00001260 JPY: 74.8	0.00001552 JPY: 92.1
2021/10/29	0.00001192 JPY: 70.7	+0.00000006 JPY: +0.4	+0.51%	0.00001228 JPY: 72.9	0.00001270 JPY: 75.4	0.00001560 JPY: 92.6
2021/10/28	0.00001186 JPY: 70.4	-0.00000038 JPY: -2.3	-3.10%	0.00001256 JPY: 74.6	0.00001283 JPY: 76.1	0.00001568 JPY: 93.0
2021/10/27	0.00001224 JPY: 72.6	-0.00000072 JPY: -4.3	-5.56%	0.00001276 JPY: 75.7	0.00001299 JPY: 77.1	0.00001575 JPY: 93.5
2021/10/26	0.00001296 JPY: 76.9	+0.00000055 JPY: +3.3	+4.43%	0.00001284 JPY: 76.2	0.00001308 JPY: 77.6	0.00001583 JPY: 94.0
2021/10/25	0.00001241 JPY: 73.6	-0.00000094 JPY: -5.6	-7.04%	0.00001265 JPY: 75.0	0.00001313 JPY: 77.9	0.00001589 JPY: 94.3
2021/10/24	0.00001335 JPY: 79.2	+0.00000052 JPY: +3.1	+4.05%	0.00001256 JPY: 74.5	0.00001319 JPY: 78.3	0.00001596 JPY: 94.7
2021/10/23	0.00001283 JPY: 76.1	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2021/10/22	0.00001266 JPY: 75.1	+0.00000068 JPY: +4.0	+5.68%	0.00001227 JPY: 72.8	0.00001331 JPY: 79.0	0.00001605 JPY: 95.2
2021/10/21	0.00001198 JPY: 71.1	+0.00000001 JPY: +0.1	+0.08%	0.00001222 JPY: 72.5	0.00001339 JPY: 79.5	0.00001610 JPY: 95.5
2021/10/20	0.00001197 JPY: 71.0	-0.00000033 JPY: -2.0	-2.68%	0.00001238 JPY: 73.5	0.00001349 JPY: 80.0	0.00001616 JPY: 95.9
2021/10/19	0.00001230 JPY: 73.0	-0.00000015 JPY: -0.9	-1.20%	0.00001262 JPY: 74.9	0.00001362 JPY: 80.8	0.00001623 JPY: 96.3
2021/10/18	0.00001245 JPY: 73.9	+0.00000003 JPY: +0.2	+0.24%	0.00001279 JPY: 75.9	0.00001375 JPY: 81.6	0.00001629 JPY: 96.7
2021/10/17	0.00001242 JPY: 73.7	-0.00000034 JPY: -2.0	-2.66%	0.00001284 JPY: 76.2	0.00001391 JPY: 82.6	0.00001635 JPY: 97.0
2021/10/16	0.00001276 JPY: 75.7	-0.00000041 JPY: -2.4	-3.11%	0.00001287 JPY: 76.4	0.00001406 JPY: 83.5	0.00001639 JPY: 97.3
2021/10/15	0.00001317 JPY: 78.2	+0.00000002 JPY: +0.1	+0.15%	0.00001280 JPY: 76.0	0.00001422 JPY: 84.4	0.00001644 JPY: 97.5

最新記事