仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00004801
JPY: 127.4
 前日比: +0.00000321 (+7.17%)
 24h取引量: 275.99000000

2022/06/26 04:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,870,089.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00004439 高値:0.00004801
 始値:0.00004476 終値:0.00004801

2022/06/26 04:11 更新

MANA/BTC (1日足)


5日平均乖離率:+8.51% 25日平均乖離率:+29.58% 75日平均乖離率:+20.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,870,089.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00004801
JPY: 137.8
+0.00000321
JPY: +9.2
+7.17%0.00004425
JPY: 127.0
0.00003705
JPY: 106.3
0.00003984
JPY: 114.3
2022/06/250.00004480
JPY: 128.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004305
JPY: 123.6
+0.00000001
JPY: +0.0
+0.02%0.00004207
JPY: 120.7
0.00003602
JPY: 103.4
0.00004000
JPY: 114.8
2022/06/230.00004304
JPY: 123.5
+0.00000071
JPY: +2.0
+1.68%0.00004164
JPY: 119.5
0.00003566
JPY: 102.3
0.00004015
JPY: 115.2
2022/06/220.00004233
JPY: 121.5
+0.00000074
JPY: +2.1
+1.78%0.00004126
JPY: 118.4
0.00003524
JPY: 101.2
0.00004030
JPY: 115.7
2022/06/210.00004159
JPY: 119.4
+0.00000126
JPY: +3.6
+3.12%0.00004098
JPY: 117.6
0.00003486
JPY: 100.1
0.00004046
JPY: 116.1
2022/06/200.00004033
JPY: 115.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004093
JPY: 117.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00004111
JPY: 118.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00004093
JPY: 117.5
+0.00000157
JPY: +4.5
+3.99%0.00003765
JPY: 108.0
0.00003373
JPY: 96.8
0.00004125
JPY: 118.4
2022/06/160.00003936
JPY: 113.0
+0.00000168
JPY: +4.8
+4.46%0.00003555
JPY: 102.0
0.00003355
JPY: 96.3
0.00004147
JPY: 119.0
2022/06/150.00003768
JPY: 108.1
+0.00000086
JPY: +2.5
+2.34%0.00003348
JPY: 96.1
0.00003345
JPY: 96.0
0.00004173
JPY: 119.8
2022/06/140.00003682
JPY: 105.7
+0.00000338
JPY: +9.7
+10.11%0.00003224
JPY: 92.5
0.00003342
JPY: 95.9
0.00004199
JPY: 120.5
2022/06/130.00003344
JPY: 96.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003043
JPY: 87.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00002904
JPY: 83.3
-0.00000242
JPY: -6.9
-7.69%0.00003170
JPY: 91.0
0.00003381
JPY: 97.0
0.00004294
JPY: 123.2
2022/06/100.00003146
JPY: 90.3
-0.00000112
JPY: -3.2
-3.44%0.00003242
JPY: 93.1
0.00003421
JPY: 98.2
0.00004334
JPY: 124.4
2022/06/090.00003258
JPY: 93.5
-0.00000033
JPY: -0.9
-1.00%0.00003265
JPY: 93.7
0.00003456
JPY: 99.2
0.00004370
JPY: 125.4
2022/06/080.00003291
JPY: 94.5
+0.00000042
JPY: +1.2
+1.29%0.00003275
JPY: 94.0
0.00003488
JPY: 100.1
0.00004404
JPY: 126.4
2022/06/070.00003249
JPY: 93.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00003268
JPY: 93.8
+0.00000011
JPY: +0.3
+0.34%0.00003279
JPY: 94.1
0.00003529
JPY: 101.3
0.00004479
JPY: 128.5
2022/06/050.00003257
JPY: 93.5
-0.00000051
JPY: -1.5
-1.54%0.00003288
JPY: 94.4
0.00003501
JPY: 100.5
0.00004513
JPY: 129.5
2022/06/040.00003308
JPY: 94.9
+0.00000018
JPY: +0.5
+0.55%0.00003314
JPY: 95.1
0.00003489
JPY: 100.1
0.00004547
JPY: 130.5
2022/06/030.00003290
JPY: 94.4
+0.00000020
JPY: +0.6
+0.61%0.00003332
JPY: 95.6
0.00003506
JPY: 100.6
0.00004581
JPY: 131.5
2022/06/020.00003270
JPY: 93.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00003317
JPY: 95.2
-0.00000066
JPY: -1.9
-1.95%0.00003331
JPY: 95.6
0.00003549
JPY: 101.8
0.00004652
JPY: 133.5
2022/05/310.00003383
JPY: 97.1
-0.00000017
JPY: -0.5
-0.50%0.00003328
JPY: 95.5
0.00003574
JPY: 102.6
0.00004686
JPY: 134.5
2022/05/300.00003400
JPY: 97.6
+0.00000124
JPY: +3.6
+3.79%0.00003339
JPY: 95.8
0.00003599
JPY: 103.3
0.00004720
JPY: 135.5
2022/05/290.00003276
JPY: 94.0
-0.00000003
JPY: -0.1
-0.09%0.00003345
JPY: 96.0
0.00003623
JPY: 104.0
0.00004751
JPY: 136.4
2022/05/280.00003279
JPY: 94.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00003304
JPY: 94.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00003434
JPY: 98.6
+0.00000002
JPY: +0.1
+0.06%0.00003516
JPY: 100.9
0.00003698
JPY: 106.1
0.00004855
JPY: 139.4
2022/05/250.00003432
JPY: 98.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00003397
JPY: 97.5
-0.00000247
JPY: -7.1
-6.78%0.00003610
JPY: 103.6
0.00003744
JPY: 107.5
0.00004924
JPY: 141.3
2022/05/230.00003644
JPY: 104.6
-0.00000030
JPY: -0.9
-0.82%0.00003667
JPY: 105.2
0.00003784
JPY: 108.6
0.00004959
JPY: 142.3
2022/05/220.00003674
JPY: 105.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003692
JPY: 106.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003643
JPY: 104.6
-0.00000037
JPY: -1.1
-1.01%0.00003796
JPY: 109.0
0.00003910
JPY: 112.2
0.00005059
JPY: 145.2
2022/05/190.00003680
JPY: 105.6
-0.00000043
JPY: -1.2
-1.16%0.00003880
JPY: 111.4
0.00003959
JPY: 113.6
0.00005095
JPY: 146.2
2022/05/180.00003723
JPY: 106.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00003921
JPY: 112.5
-0.00000093
JPY: -2.7
-2.32%0.00003913
JPY: 112.3
0.00004067
JPY: 116.7
0.00005166
JPY: 148.3
2022/05/160.00004014
JPY: 115.2
-0.00000050
JPY: -1.4
-1.23%0.00003640
JPY: 104.5
0.00004114
JPY: 118.1
0.00005197
JPY: 149.1
2022/05/150.00004064
JPY: 116.6
+0.00000141
JPY: +4.0
+3.59%0.00003431
JPY: 98.5
0.00004154
JPY: 119.2
0.00005227
JPY: 150.0
2022/05/140.00003923
JPY: 112.6
+0.00000282
JPY: +8.1
+7.75%0.00003360
JPY: 96.4
0.00004198
JPY: 120.5
0.00005258
JPY: 150.9
2022/05/130.00003641
JPY: 104.5
+0.00001085
JPY: +31.1
+42.45%0.00003323
JPY: 95.4
0.00004251
JPY: 122.0
0.00005295
JPY: 152.0
2022/05/120.00002556
JPY: 73.4
-0.00000414
JPY: -11.9
-13.94%0.00003374
JPY: 96.8
0.00004312
JPY: 123.7
0.00005337
JPY: 153.2
2022/05/110.00002970
JPY: 85.2
-0.00000742
JPY: -21.3
-19.99%0.00003655
JPY: 104.9
0.00004421
JPY: 126.9
0.00005395
JPY: 154.8
2022/05/100.00003712
JPY: 106.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00003738
JPY: 107.3
-0.00000158
JPY: -4.5
-4.06%0.00003921
JPY: 112.5
0.00004577
JPY: 131.4
0.00005485
JPY: 157.4
2022/05/080.00003896
JPY: 111.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00003959
JPY: 113.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事