仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00001439
JPY: 49.4
 前日比: +0.00000074 (+5.42%)
 24h取引量: 71.57000000

2021/06/23 16:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,782,889.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001307 高値:0.00001448
 始値:0.00001359 終値:0.00001439

2021/06/23 16:48:00 更新

MANA/BTC (1日足)


5日平均乖離率:-10.05% 25日平均乖離率:-25.96% 75日平均乖離率:-33.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,782,889.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001439
JPY: 54.4
+0.00000074
JPY: +2.8
+5.42%0.00001600
JPY: 60.5
0.00001944
JPY: 73.5
0.00002175
JPY: 82.3
2021/06/220.00001365
JPY: 51.6
-0.00000273
JPY: -10.3
-16.67%0.00001661
JPY: 62.8
0.00001972
JPY: 74.6
0.00002181
JPY: 82.5
2021/06/210.00001638
JPY: 62.0
-0.00000111
JPY: -4.2
-6.35%0.00001751
JPY: 66.2
0.00002009
JPY: 76.0
0.00002185
JPY: 82.7
2021/06/200.00001749
JPY: 66.2
-0.00000059
JPY: -2.2
-3.26%0.00001783
JPY: 67.4
0.00002036
JPY: 77.0
0.00002185
JPY: 82.6
2021/06/190.00001808
JPY: 68.4
+0.00000063
JPY: +2.4
+3.61%0.00001780
JPY: 67.3
0.00002050
JPY: 77.6
0.00002183
JPY: 82.6
2021/06/180.00001745
JPY: 66.0
-0.00000069
JPY: -2.6
-3.80%0.00001767
JPY: 66.8
0.00002060
JPY: 77.9
0.00002182
JPY: 82.5
2021/06/170.00001814
JPY: 68.6
+0.00000016
JPY: +0.6
+0.89%0.00001777
JPY: 67.2
0.00002069
JPY: 78.3
0.00002181
JPY: 82.5
2021/06/160.00001798
JPY: 68.0
+0.00000062
JPY: +2.3
+3.57%0.00001790
JPY: 67.7
0.00002066
JPY: 78.2
0.00002180
JPY: 82.5
2021/06/150.00001736
JPY: 65.7
-0.00000006
JPY: -0.2
-0.34%0.00001827
JPY: 69.1
0.00002075
JPY: 78.5
0.00002178
JPY: 82.4
2021/06/140.00001742
JPY: 65.9
-0.00000052
JPY: -2.0
-2.90%0.00001860
JPY: 70.4
0.00002094
JPY: 79.2
0.00002178
JPY: 82.4
2021/06/130.00001794
JPY: 67.9
-0.00000086
JPY: -3.3
-4.57%0.00001908
JPY: 72.2
0.00002117
JPY: 80.1
0.00002179
JPY: 82.4
2021/06/120.00001880
JPY: 71.1
-0.00000103
JPY: -3.9
-5.19%0.00001966
JPY: 74.4
0.00002134
JPY: 80.7
0.00002179
JPY: 82.4
2021/06/110.00001983
JPY: 75.0
+0.00000082
JPY: +3.1
+4.31%0.00002043
JPY: 77.3
0.00002162
JPY: 81.8
0.00002179
JPY: 82.4
2021/06/100.00001901
JPY: 71.9
-0.00000082
JPY: -3.1
-4.14%0.00002100
JPY: 79.4
0.00002181
JPY: 82.5
0.00002180
JPY: 82.5
2021/06/090.00001983
JPY: 75.0
-0.00000102
JPY: -3.9
-4.89%0.00002176
JPY: 82.3
0.00002207
JPY: 83.5
0.00002176
JPY: 82.3
2021/06/080.00002085
JPY: 78.9
-0.00000176
JPY: -6.7
-7.78%0.00002218
JPY: 83.9
0.00002230
JPY: 84.4
0.00002172
JPY: 82.2
2021/06/070.00002261
JPY: 85.5
-0.00000007
JPY: -0.3
-0.31%0.00002253
JPY: 85.2
0.00002250
JPY: 85.1
0.00002165
JPY: 81.9
2021/06/060.00002268
JPY: 85.8
-0.00000014
JPY: -0.5
-0.61%0.00002256
JPY: 85.3
0.00002260
JPY: 85.5
0.00002157
JPY: 81.6
2021/06/050.00002282
JPY: 86.3
+0.00000089
JPY: +3.4
+4.06%0.00002248
JPY: 85.0
0.00002268
JPY: 85.8
0.00002148
JPY: 81.3
2021/06/040.00002193
JPY: 83.0
-0.00000070
JPY: -2.6
-3.09%0.00002230
JPY: 84.4
0.00002275
JPY: 86.1
0.00002140
JPY: 81.0
2021/06/030.00002263
JPY: 85.6
-0.00000010
JPY: -0.4
-0.44%0.00002225
JPY: 84.2
0.00002286
JPY: 86.5
0.00002132
JPY: 80.7
2021/06/020.00002273
JPY: 86.0
+0.00000043
JPY: +1.6
+1.93%0.00002202
JPY: 83.3
0.00002293
JPY: 86.7
0.00002124
JPY: 80.3
2021/06/010.00002230
JPY: 84.4
+0.00000037
JPY: +1.4
+1.69%0.00002204
JPY: 83.4
0.00002302
JPY: 87.1
0.00002116
JPY: 80.0
2021/05/310.00002193
JPY: 83.0
+0.00000027
JPY: +1.0
+1.25%0.00002221
JPY: 84.0
0.00002321
JPY: 87.8
0.00002110
JPY: 79.8
2021/05/300.00002166
JPY: 81.9
+0.00000019
JPY: +0.7
+0.89%0.00002204
JPY: 83.4
0.00002333
JPY: 88.3
0.00002105
JPY: 79.6
2021/05/290.00002147
JPY: 81.2
-0.00000136
JPY: -5.1
-5.96%0.00002182
JPY: 82.6
0.00002345
JPY: 88.7
0.00002099
JPY: 79.4
2021/05/280.00002283
JPY: 86.4
-0.00000032
JPY: -1.2
-1.38%0.00002145
JPY: 81.2
0.00002353
JPY: 89.0
0.00002095
JPY: 79.3
2021/05/270.00002315
JPY: 87.6
+0.00000207
JPY: +7.8
+9.82%0.00002038
JPY: 77.1
0.00002361
JPY: 89.3
0.00002090
JPY: 79.1
2021/05/260.00002108
JPY: 79.7
+0.00000050
JPY: +1.9
+2.43%0.00001979
JPY: 74.9
0.00002369
JPY: 89.6
0.00002075
JPY: 78.5
2021/05/250.00002058
JPY: 77.9
+0.00000096
JPY: +3.6
+4.89%0.00001998
JPY: 75.6
0.00002384
JPY: 90.2
0.00002060
JPY: 77.9
2021/05/240.00001962
JPY: 74.2
+0.00000213
JPY: +8.1
+12.18%0.00002050
JPY: 77.5
0.00002405
JPY: 91.0
0.00002045
JPY: 77.3
2021/05/230.00001749
JPY: 66.2
-0.00000269
JPY: -10.2
-13.33%0.00002101
JPY: 79.5
0.00002434
JPY: 92.1
0.00002031
JPY: 76.8
2021/05/220.00002018
JPY: 76.3
-0.00000184
JPY: -7.0
-8.36%0.00002270
JPY: 85.9
0.00002464
JPY: 93.2
0.00002021
JPY: 76.4
2021/05/210.00002202
JPY: 83.3
-0.00000117
JPY: -4.4
-5.05%0.00002357
JPY: 89.2
0.00002478
JPY: 93.7
0.00002005
JPY: 75.9
2021/05/200.00002319
JPY: 87.7
+0.00000101
JPY: +3.8
+4.55%0.00002426
JPY: 91.8
0.00002479
JPY: 93.8
0.00001987
JPY: 75.2
2021/05/190.00002218
JPY: 83.9
-0.00000377
JPY: -14.3
-14.53%0.00002477
JPY: 93.7
0.00002479
JPY: 93.8
0.00001966
JPY: 74.4
2021/05/180.00002595
JPY: 98.2
+0.00000144
JPY: +5.4
+5.88%0.00002548
JPY: 96.4
0.00002481
JPY: 93.9
0.00001947
JPY: 73.6
2021/05/170.00002451
JPY: 92.7
-0.00000095
JPY: -3.6
-3.73%0.00002534
JPY: 95.8
0.00002469
JPY: 93.4
0.00001923
JPY: 72.8
2021/05/160.00002546
JPY: 96.3
-0.00000028
JPY: -1.1
-1.09%0.00002536
JPY: 95.9
0.00002472
JPY: 93.5
0.00001899
JPY: 71.8
2021/05/150.00002574
JPY: 97.4
0.00000000
JPY: 0.0
0.00%0.00002516
JPY: 95.2
0.00002470
JPY: 93.4
0.00001873
JPY: 70.8
2021/05/140.00002574
JPY: 97.4
+0.00000051
JPY: +1.9
+2.02%0.00002495
JPY: 94.4
0.00002463
JPY: 93.2
0.00001845
JPY: 69.8
2021/05/130.00002523
JPY: 95.4
+0.00000062
JPY: +2.3
+2.52%0.00002467
JPY: 93.3
0.00002448
JPY: 92.6
0.00001818
JPY: 68.8
2021/05/120.00002461
JPY: 93.1
+0.00000014
JPY: +0.5
+0.57%0.00002462
JPY: 93.1
0.00002438
JPY: 92.2
0.00001791
JPY: 67.8
2021/05/110.00002447
JPY: 92.6
-0.00000025
JPY: -0.9
-1.01%0.00002512
JPY: 95.0
0.00002436
JPY: 92.1
0.00001766
JPY: 66.8
2021/05/100.00002472
JPY: 93.5
+0.00000038
JPY: +1.4
+1.56%0.00002523
JPY: 95.5
0.00002418
JPY: 91.5
0.00001740
JPY: 65.8
2021/05/090.00002434
JPY: 92.1
-0.00000064
JPY: -2.4
-2.56%0.00002520
JPY: 95.3
0.00002392
JPY: 90.5
0.00001714
JPY: 64.8
2021/05/080.00002498
JPY: 94.5
-0.00000210
JPY: -7.9
-7.75%0.00002502
JPY: 94.6
0.00002360
JPY: 89.3
0.00001688
JPY: 63.8
2021/05/070.00002708
JPY: 102.4
+0.00000203
JPY: +7.7
+8.10%0.00002499
JPY: 94.5
0.00002330
JPY: 88.2
0.00001661
JPY: 62.8
2021/05/060.00002505
JPY: 94.8
+0.00000048
JPY: +1.8
+1.95%0.00002460
JPY: 93.1
0.00002297
JPY: 86.9
0.00001632
JPY: 61.7
2021/05/050.00002457
JPY: 92.9
+0.00000117
JPY: +4.4
+5.00%0.00002456
JPY: 92.9
0.00002269
JPY: 85.8
0.00001606
JPY: 60.8
2021/05/040.00002340
JPY: 88.5
-0.00000144
JPY: -5.4
-5.80%0.00002480
JPY: 93.8
0.00002238
JPY: 84.7
0.00001581
JPY: 59.8

最新記事