MANA/BTC 取引所:binance
終値: | 0.00004801 JPY: 127.4 | 前日比: | ![]() | +0.00000321 (+7.17%) |
24h取引量: | 275.99000000 |
2022/06/26 04:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,870,089.50 より円換算した値です。
MANA/BTC (1分足)
安値: | 0.00004439 | 高値: | 0.00004801 |
始値: | 0.00004476 | 終値: | 0.00004801 |
2022/06/26 04:11 更新
MANA/BTC (1日足)
5日平均乖離率: | +8.51% | 25日平均乖離率: | +29.58% | 75日平均乖離率: | +20.51% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,870,089.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/26 | 0.00004801 JPY: 137.8 | +0.00000321 JPY: +9.2 | +7.17% | 0.00004425 JPY: 127.0 | 0.00003705 JPY: 106.3 | 0.00003984 JPY: 114.3 |
2022/06/25 | 0.00004480 JPY: 128.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00004305 JPY: 123.6 | +0.00000001 JPY: +0.0 | +0.02% | 0.00004207 JPY: 120.7 | 0.00003602 JPY: 103.4 | 0.00004000 JPY: 114.8 |
2022/06/23 | 0.00004304 JPY: 123.5 | +0.00000071 JPY: +2.0 | +1.68% | 0.00004164 JPY: 119.5 | 0.00003566 JPY: 102.3 | 0.00004015 JPY: 115.2 |
2022/06/22 | 0.00004233 JPY: 121.5 | +0.00000074 JPY: +2.1 | +1.78% | 0.00004126 JPY: 118.4 | 0.00003524 JPY: 101.2 | 0.00004030 JPY: 115.7 |
2022/06/21 | 0.00004159 JPY: 119.4 | +0.00000126 JPY: +3.6 | +3.12% | 0.00004098 JPY: 117.6 | 0.00003486 JPY: 100.1 | 0.00004046 JPY: 116.1 |
2022/06/20 | 0.00004033 JPY: 115.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00004093 JPY: 117.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00004111 JPY: 118.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00004093 JPY: 117.5 | +0.00000157 JPY: +4.5 | +3.99% | 0.00003765 JPY: 108.0 | 0.00003373 JPY: 96.8 | 0.00004125 JPY: 118.4 |
2022/06/16 | 0.00003936 JPY: 113.0 | +0.00000168 JPY: +4.8 | +4.46% | 0.00003555 JPY: 102.0 | 0.00003355 JPY: 96.3 | 0.00004147 JPY: 119.0 |
2022/06/15 | 0.00003768 JPY: 108.1 | +0.00000086 JPY: +2.5 | +2.34% | 0.00003348 JPY: 96.1 | 0.00003345 JPY: 96.0 | 0.00004173 JPY: 119.8 |
2022/06/14 | 0.00003682 JPY: 105.7 | +0.00000338 JPY: +9.7 | +10.11% | 0.00003224 JPY: 92.5 | 0.00003342 JPY: 95.9 | 0.00004199 JPY: 120.5 |
2022/06/13 | 0.00003344 JPY: 96.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00003043 JPY: 87.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00002904 JPY: 83.3 | -0.00000242 JPY: -6.9 | -7.69% | 0.00003170 JPY: 91.0 | 0.00003381 JPY: 97.0 | 0.00004294 JPY: 123.2 |
2022/06/10 | 0.00003146 JPY: 90.3 | -0.00000112 JPY: -3.2 | -3.44% | 0.00003242 JPY: 93.1 | 0.00003421 JPY: 98.2 | 0.00004334 JPY: 124.4 |
2022/06/09 | 0.00003258 JPY: 93.5 | -0.00000033 JPY: -0.9 | -1.00% | 0.00003265 JPY: 93.7 | 0.00003456 JPY: 99.2 | 0.00004370 JPY: 125.4 |
2022/06/08 | 0.00003291 JPY: 94.5 | +0.00000042 JPY: +1.2 | +1.29% | 0.00003275 JPY: 94.0 | 0.00003488 JPY: 100.1 | 0.00004404 JPY: 126.4 |
2022/06/07 | 0.00003249 JPY: 93.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00003268 JPY: 93.8 | +0.00000011 JPY: +0.3 | +0.34% | 0.00003279 JPY: 94.1 | 0.00003529 JPY: 101.3 | 0.00004479 JPY: 128.5 |
2022/06/05 | 0.00003257 JPY: 93.5 | -0.00000051 JPY: -1.5 | -1.54% | 0.00003288 JPY: 94.4 | 0.00003501 JPY: 100.5 | 0.00004513 JPY: 129.5 |
2022/06/04 | 0.00003308 JPY: 94.9 | +0.00000018 JPY: +0.5 | +0.55% | 0.00003314 JPY: 95.1 | 0.00003489 JPY: 100.1 | 0.00004547 JPY: 130.5 |
2022/06/03 | 0.00003290 JPY: 94.4 | +0.00000020 JPY: +0.6 | +0.61% | 0.00003332 JPY: 95.6 | 0.00003506 JPY: 100.6 | 0.00004581 JPY: 131.5 |
2022/06/02 | 0.00003270 JPY: 93.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00003317 JPY: 95.2 | -0.00000066 JPY: -1.9 | -1.95% | 0.00003331 JPY: 95.6 | 0.00003549 JPY: 101.8 | 0.00004652 JPY: 133.5 |
2022/05/31 | 0.00003383 JPY: 97.1 | -0.00000017 JPY: -0.5 | -0.50% | 0.00003328 JPY: 95.5 | 0.00003574 JPY: 102.6 | 0.00004686 JPY: 134.5 |
2022/05/30 | 0.00003400 JPY: 97.6 | +0.00000124 JPY: +3.6 | +3.79% | 0.00003339 JPY: 95.8 | 0.00003599 JPY: 103.3 | 0.00004720 JPY: 135.5 |
2022/05/29 | 0.00003276 JPY: 94.0 | -0.00000003 JPY: -0.1 | -0.09% | 0.00003345 JPY: 96.0 | 0.00003623 JPY: 104.0 | 0.00004751 JPY: 136.4 |
2022/05/28 | 0.00003279 JPY: 94.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00003304 JPY: 94.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00003434 JPY: 98.6 | +0.00000002 JPY: +0.1 | +0.06% | 0.00003516 JPY: 100.9 | 0.00003698 JPY: 106.1 | 0.00004855 JPY: 139.4 |
2022/05/25 | 0.00003432 JPY: 98.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00003397 JPY: 97.5 | -0.00000247 JPY: -7.1 | -6.78% | 0.00003610 JPY: 103.6 | 0.00003744 JPY: 107.5 | 0.00004924 JPY: 141.3 |
2022/05/23 | 0.00003644 JPY: 104.6 | -0.00000030 JPY: -0.9 | -0.82% | 0.00003667 JPY: 105.2 | 0.00003784 JPY: 108.6 | 0.00004959 JPY: 142.3 |
2022/05/22 | 0.00003674 JPY: 105.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00003692 JPY: 106.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00003643 JPY: 104.6 | -0.00000037 JPY: -1.1 | -1.01% | 0.00003796 JPY: 109.0 | 0.00003910 JPY: 112.2 | 0.00005059 JPY: 145.2 |
2022/05/19 | 0.00003680 JPY: 105.6 | -0.00000043 JPY: -1.2 | -1.16% | 0.00003880 JPY: 111.4 | 0.00003959 JPY: 113.6 | 0.00005095 JPY: 146.2 |
2022/05/18 | 0.00003723 JPY: 106.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00003921 JPY: 112.5 | -0.00000093 JPY: -2.7 | -2.32% | 0.00003913 JPY: 112.3 | 0.00004067 JPY: 116.7 | 0.00005166 JPY: 148.3 |
2022/05/16 | 0.00004014 JPY: 115.2 | -0.00000050 JPY: -1.4 | -1.23% | 0.00003640 JPY: 104.5 | 0.00004114 JPY: 118.1 | 0.00005197 JPY: 149.1 |
2022/05/15 | 0.00004064 JPY: 116.6 | +0.00000141 JPY: +4.0 | +3.59% | 0.00003431 JPY: 98.5 | 0.00004154 JPY: 119.2 | 0.00005227 JPY: 150.0 |
2022/05/14 | 0.00003923 JPY: 112.6 | +0.00000282 JPY: +8.1 | +7.75% | 0.00003360 JPY: 96.4 | 0.00004198 JPY: 120.5 | 0.00005258 JPY: 150.9 |
2022/05/13 | 0.00003641 JPY: 104.5 | +0.00001085 JPY: +31.1 | +42.45% | 0.00003323 JPY: 95.4 | 0.00004251 JPY: 122.0 | 0.00005295 JPY: 152.0 |
2022/05/12 | 0.00002556 JPY: 73.4 | -0.00000414 JPY: -11.9 | -13.94% | 0.00003374 JPY: 96.8 | 0.00004312 JPY: 123.7 | 0.00005337 JPY: 153.2 |
2022/05/11 | 0.00002970 JPY: 85.2 | -0.00000742 JPY: -21.3 | -19.99% | 0.00003655 JPY: 104.9 | 0.00004421 JPY: 126.9 | 0.00005395 JPY: 154.8 |
2022/05/10 | 0.00003712 JPY: 106.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/09 | 0.00003738 JPY: 107.3 | -0.00000158 JPY: -4.5 | -4.06% | 0.00003921 JPY: 112.5 | 0.00004577 JPY: 131.4 | 0.00005485 JPY: 157.4 |
2022/05/08 | 0.00003896 JPY: 111.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/07 | 0.00003959 JPY: 113.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |