仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00007100
JPY: 412.4
 前日比: -0.00000403 (-5.37%)
 24h取引量: 753.44000000

2021/12/04 12:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,932,489.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00006952 高値:0.00007502
 始値:0.00007494 終値:0.00007100

2021/12/04 12:52:00 更新

MANA/BTC (1日足)


5日平均乖離率:-7.09% 25日平均乖離率:+5.03% 75日平均乖離率:+94.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,932,489.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00007100
JPY: 421.2
-0.00000403
JPY: -23.9
-5.37%0.00007642
JPY: 453.4
0.00006760
JPY: 401.0
0.00003660
JPY: 217.1
2021/12/030.00007503
JPY: 445.1
-0.00000237
JPY: -14.1
-3.06%0.00007950
JPY: 471.6
0.00006627
JPY: 393.2
0.00003586
JPY: 212.8
2021/12/020.00007740
JPY: 459.2
+0.00000004
JPY: +0.2
+0.05%0.00008199
JPY: 486.4
0.00006492
JPY: 385.1
0.00003509
JPY: 208.2
2021/12/010.00007736
JPY: 458.9
-0.00000395
JPY: -23.4
-4.86%0.00008367
JPY: 496.4
0.00006366
JPY: 377.7
0.00003429
JPY: 203.4
2021/11/300.00008131
JPY: 482.4
-0.00000509
JPY: -30.2
-5.89%0.00008552
JPY: 507.3
0.00006252
JPY: 370.9
0.00003349
JPY: 198.7
2021/11/290.00008640
JPY: 512.6
-0.00000109
JPY: -6.5
-1.25%0.00008657
JPY: 513.6
0.00006086
JPY: 361.0
0.00003264
JPY: 193.7
2021/11/280.00008749
JPY: 519.0
+0.00000169
JPY: +10.0
+1.97%0.00008753
JPY: 519.2
0.00005913
JPY: 350.8
0.00003173
JPY: 188.2
2021/11/270.00008580
JPY: 509.0
-0.00000080
JPY: -4.7
-0.92%0.00008427
JPY: 499.9
0.00005749
JPY: 341.1
0.00003080
JPY: 182.7
2021/11/260.00008660
JPY: 513.8
+0.00000006
JPY: +0.4
+0.07%0.00008028
JPY: 476.3
0.00005602
JPY: 332.3
0.00002989
JPY: 177.3
2021/11/250.00008654
JPY: 513.4
-0.00000466
JPY: -27.6
-5.11%0.00007538
JPY: 447.2
0.00005459
JPY: 323.8
0.00002898
JPY: 171.9
2021/11/240.00009120
JPY: 541.0
+0.00001999
JPY: +118.6
+28.07%0.00007175
JPY: 425.7
0.00005299
JPY: 314.4
0.00002808
JPY: 166.6
2021/11/230.00007121
JPY: 422.5
+0.00000534
JPY: +31.7
+8.11%0.00006725
JPY: 399.0
0.00005105
JPY: 302.9
0.00002710
JPY: 160.8
2021/11/220.00006587
JPY: 390.8
+0.00000379
JPY: +22.5
+6.11%0.00006546
JPY: 388.3
0.00004902
JPY: 290.8
0.00002640
JPY: 156.6
2021/11/210.00006208
JPY: 368.3
-0.00000631
JPY: -37.4
-9.23%0.00006294
JPY: 373.4
0.00004692
JPY: 278.3
0.00002576
JPY: 152.8
2021/11/200.00006839
JPY: 405.7
-0.00000031
JPY: -1.8
-0.45%0.00006112
JPY: 362.6
0.00004496
JPY: 266.7
0.00002516
JPY: 149.3
2021/11/190.00006870
JPY: 407.6
+0.00000644
JPY: +38.2
+10.34%0.00005776
JPY: 342.7
0.00004276
JPY: 253.7
0.00002452
JPY: 145.5
2021/11/180.00006226
JPY: 369.4
+0.00000898
JPY: +53.3
+16.85%0.00005403
JPY: 320.5
0.00004052
JPY: 240.4
0.00002389
JPY: 141.7
2021/11/170.00005328
JPY: 316.1
+0.00000031
JPY: +1.8
+0.59%0.00005174
JPY: 307.0
0.00003854
JPY: 228.6
0.00002333
JPY: 138.4
2021/11/160.00005297
JPY: 314.2
+0.00000138
JPY: +8.2
+2.67%0.00005114
JPY: 303.4
0.00003693
JPY: 219.1
0.00002288
JPY: 135.7
2021/11/150.00005159
JPY: 306.1
+0.00000156
JPY: +9.3
+3.12%0.00004820
JPY: 285.9
0.00003532
JPY: 209.6
0.00002243
JPY: 133.1
2021/11/140.00005003
JPY: 296.8
-0.00000082
JPY: -4.9
-1.61%0.00004551
JPY: 270.0
0.00003376
JPY: 200.3
0.00002201
JPY: 130.6
2021/11/130.00005085
JPY: 301.7
+0.00000057
JPY: +3.4
+1.13%0.00004306
JPY: 255.5
0.00003224
JPY: 191.3
0.00002161
JPY: 128.2
2021/11/120.00005028
JPY: 298.3
+0.00001203
JPY: +71.4
+31.45%0.00004114
JPY: 244.1
0.00003068
JPY: 182.0
0.00002121
JPY: 125.8
2021/11/110.00003825
JPY: 226.9
+0.00000012
JPY: +0.7
+0.31%0.00004026
JPY: 238.8
0.00002916
JPY: 173.0
0.00002080
JPY: 123.4
2021/11/100.00003813
JPY: 226.2
+0.00000034
JPY: +2.0
+0.90%0.00004237
JPY: 251.3
0.00002814
JPY: 166.9
0.00002055
JPY: 121.9
2021/11/090.00003779
JPY: 224.2
-0.00000347
JPY: -20.6
-8.41%0.00004271
JPY: 253.4
0.00002712
JPY: 160.9
0.00002029
JPY: 120.4
2021/11/080.00004126
JPY: 244.8
-0.00000461
JPY: -27.3
-10.05%0.00004377
JPY: 259.6
0.00002610
JPY: 154.9
0.00002004
JPY: 118.9
2021/11/070.00004587
JPY: 272.1
-0.00000291
JPY: -17.3
-5.97%0.00004484
JPY: 266.0
0.00002500
JPY: 148.3
0.00001974
JPY: 117.1
2021/11/060.00004878
JPY: 289.4
+0.00000891
JPY: +52.9
+22.35%0.00004547
JPY: 269.7
0.00002370
JPY: 140.6
0.00001938
JPY: 115.0
2021/11/050.00003987
JPY: 236.5
-0.00000318
JPY: -18.9
-7.39%0.00004588
JPY: 272.2
0.00002227
JPY: 132.1
0.00001896
JPY: 112.5
2021/11/040.00004305
JPY: 255.4
-0.00000357
JPY: -21.2
-7.66%0.00004722
JPY: 280.1
0.00002121
JPY: 125.8
0.00001867
JPY: 110.7
2021/11/030.00004662
JPY: 276.6
-0.00000240
JPY: -14.2
-4.90%0.00004715
JPY: 279.7
0.00002008
JPY: 119.1
0.00001834
JPY: 108.8
2021/11/020.00004902
JPY: 290.8
-0.00000180
JPY: -10.7
-3.54%0.00004193
JPY: 248.7
0.00001881
JPY: 111.6
0.00001794
JPY: 106.5
2021/11/010.00005082
JPY: 301.5
+0.00000422
JPY: +25.0
+9.06%0.00003477
JPY: 206.3
0.00001744
JPY: 103.4
0.00001752
JPY: 103.9
2021/10/310.00004660
JPY: 276.5
+0.00000391
JPY: +23.2
+9.16%0.00002725
JPY: 161.7
0.00001597
JPY: 94.7
0.00001708
JPY: 101.3
2021/10/300.00004269
JPY: 253.3
+0.00002218
JPY: +131.6
+108.14%0.00002061
JPY: 122.3
0.00001467
JPY: 87.0
0.00001670
JPY: 99.1
2021/10/290.00002051
JPY: 121.7
+0.00000726
JPY: +43.1
+54.79%0.00001458
JPY: 86.5
0.00001357
JPY: 80.5
0.00001638
JPY: 97.2
2021/10/280.00001325
JPY: 78.6
+0.00000004
JPY: +0.2
+0.30%0.00001305
JPY: 77.4
0.00001340
JPY: 79.5
0.00001634
JPY: 97.0
2021/10/270.00001321
JPY: 78.4
-0.00000017
JPY: -1.0
-1.27%0.00001299
JPY: 77.0
0.00001350
JPY: 80.1
0.00001640
JPY: 97.3
2021/10/260.00001338
JPY: 79.4
+0.00000085
JPY: +5.0
+6.78%0.00001293
JPY: 76.7
0.00001361
JPY: 80.7
0.00001646
JPY: 97.7
2021/10/250.00001253
JPY: 74.3
-0.00000033
JPY: -2.0
-2.57%0.00001275
JPY: 75.6
0.00001370
JPY: 81.2
0.00001651
JPY: 98.0
2021/10/240.00001286
JPY: 76.3
-0.00000009
JPY: -0.5
-0.70%0.00001264
JPY: 75.0
0.00001382
JPY: 82.0
0.00001659
JPY: 98.4
2021/10/230.00001295
JPY: 76.8
+0.00000002
JPY: +0.1
+0.15%0.00001247
JPY: 74.0
0.00001392
JPY: 82.6
0.00001667
JPY: 98.9
2021/10/220.00001293
JPY: 76.7
+0.00000045
JPY: +2.7
+3.61%0.00001229
JPY: 72.9
0.00001403
JPY: 83.2
0.00001671
JPY: 99.2
2021/10/210.00001248
JPY: 74.0
+0.00000050
JPY: +3.0
+4.17%0.00001227
JPY: 72.8
0.00001414
JPY: 83.9
0.00001676
JPY: 99.4
2021/10/200.00001198
JPY: 71.1
-0.00000003
JPY: -0.2
-0.25%0.00001230
JPY: 73.0
0.00001430
JPY: 84.9
0.00001683
JPY: 99.8
2021/10/190.00001201
JPY: 71.2
-0.00000005
JPY: -0.3
-0.41%0.00001239
JPY: 73.5
0.00001447
JPY: 85.8
0.00001691
JPY: 100.3
2021/10/180.00001206
JPY: 71.5
-0.00000076
JPY: -4.5
-5.93%0.00001272
JPY: 75.5
0.00001464
JPY: 86.9
0.00001699
JPY: 100.8
2021/10/170.00001282
JPY: 76.1
+0.00000019
JPY: +1.1
+1.50%0.00001298
JPY: 77.0
0.00001482
JPY: 87.9
0.00001708
JPY: 101.3
2021/10/160.00001263
JPY: 74.9
+0.00000019
JPY: +1.1
+1.53%0.00001300
JPY: 77.1
0.00001495
JPY: 88.7
0.00001715
JPY: 101.7
2021/10/150.00001244
JPY: 73.8
-0.00000121
JPY: -7.2
-8.86%0.00001318
JPY: 78.2
0.00001507
JPY: 89.4
0.00001721
JPY: 102.1

最新記事