LTO/BTC 取引所：binance
| 終値： | 0.00000408 JPY: 11.4 | 前日比： |  | -0.00000002 (-0.49%) |
| 24h取引量： | 3.94000000 |
2022/06/29 02:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,809,307.00 より円換算した値です。
LTO/BTC (1分足)
| 安値： | 0.00000405 | 高値： | 0.00000412 |
| 始値： | 0.00000412 | 終値： | 0.00000408 |
2022/06/29 02:43 更新
LTO/BTC (1日足)
| 5日平均乖離率： | -0.15% | 25日平均乖離率： | +10.10% | 75日平均乖離率： | +3.88% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,809,307.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00000408 JPY: 11.5 | -0.00000002 JPY: -0.1 | -0.49% | 0.00000409 JPY: 11.5 | 0.00000371 JPY: 10.4 | 0.00000393 JPY: 11.0 |
| 2022/06/28 | 0.00000410 JPY: 11.5 | +0.00000009 JPY: +0.3 | +2.24% | 0.00000409 JPY: 11.5 | 0.00000366 JPY: 10.3 | 0.00000395 JPY: 11.1 |
| 2022/06/27 | 0.00000401 JPY: 11.3 | -0.00000016 JPY: -0.4 | -3.84% | 0.00000408 JPY: 11.5 | 0.00000362 JPY: 10.2 | 0.00000397 JPY: 11.2 |
| 2022/06/26 | 0.00000417 JPY: 11.7 | +0.00000010 JPY: +0.3 | +2.46% | 0.00000411 JPY: 11.6 | 0.00000358 JPY: 10.0 | 0.00000399 JPY: 11.2 |
| 2022/06/25 | 0.00000407 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00000411 JPY: 11.5 | +0.00000006 JPY: +0.2 | +1.48% | 0.00000404 JPY: 11.3 | 0.00000349 JPY: 9.8 | 0.00000403 JPY: 11.3 |
| 2022/06/23 | 0.00000405 JPY: 11.4 | -0.00000011 JPY: -0.3 | -2.64% | 0.00000400 JPY: 11.2 | 0.00000345 JPY: 9.7 | 0.00000405 JPY: 11.4 |
| 2022/06/22 | 0.00000416 JPY: 11.7 | +0.00000020 JPY: +0.6 | +5.05% | 0.00000397 JPY: 11.2 | 0.00000340 JPY: 9.6 | 0.00000407 JPY: 11.4 |
| 2022/06/21 | 0.00000396 JPY: 11.1 | +0.00000005 JPY: +0.1 | +1.28% | 0.00000390 JPY: 11.0 | 0.00000335 JPY: 9.4 | 0.00000408 JPY: 11.5 |
| 2022/06/20 | 0.00000391 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00000394 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00000388 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00000381 JPY: 10.7 | +0.00000001 JPY: +0.0 | +0.26% | 0.00000363 JPY: 10.2 | 0.00000323 JPY: 9.1 | 0.00000418 JPY: 11.8 |
| 2022/06/16 | 0.00000380 JPY: 10.7 | +0.00000003 JPY: +0.1 | +0.80% | 0.00000348 JPY: 9.8 | 0.00000322 JPY: 9.0 | 0.00000421 JPY: 11.8 |
| 2022/06/15 | 0.00000377 JPY: 10.6 | +0.00000017 JPY: +0.5 | +4.72% | 0.00000334 JPY: 9.4 | 0.00000320 JPY: 9.0 | 0.00000424 JPY: 11.9 |
| 2022/06/14 | 0.00000360 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00000316 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00000305 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00000313 JPY: 8.8 | -0.00000028 JPY: -0.8 | -8.21% | 0.00000337 JPY: 9.5 | 0.00000320 JPY: 9.0 | 0.00000435 JPY: 12.2 |
| 2022/06/10 | 0.00000341 JPY: 9.6 | -0.00000027 JPY: -0.8 | -7.34% | 0.00000334 JPY: 9.4 | 0.00000323 JPY: 9.1 | 0.00000438 JPY: 12.3 |
| 2022/06/09 | 0.00000368 JPY: 10.3 | +0.00000008 JPY: +0.2 | +2.22% | 0.00000329 JPY: 9.3 | 0.00000322 JPY: 9.0 | 0.00000440 JPY: 12.4 |
| 2022/06/08 | 0.00000360 JPY: 10.1 | +0.00000056 JPY: +1.6 | +18.42% | 0.00000316 JPY: 8.9 | 0.00000319 JPY: 9.0 | 0.00000442 JPY: 12.4 |
| 2022/06/07 | 0.00000304 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00000299 JPY: 8.4 | -0.00000017 JPY: -0.5 | -5.38% | 0.00000302 JPY: 8.5 | 0.00000313 JPY: 8.8 | 0.00000446 JPY: 12.5 |
| 2022/06/05 | 0.00000316 JPY: 8.9 | +0.00000016 JPY: +0.4 | +5.33% | 0.00000302 JPY: 8.5 | 0.00000311 JPY: 8.7 | 0.00000449 JPY: 12.6 |
| 2022/06/04 | 0.00000300 JPY: 8.4 | -0.00000002 JPY: -0.1 | -0.66% | 0.00000298 JPY: 8.4 | 0.00000313 JPY: 8.8 | 0.00000452 JPY: 12.7 |
| 2022/06/03 | 0.00000302 JPY: 8.5 | +0.00000009 JPY: +0.3 | +3.07% | 0.00000302 JPY: 8.5 | 0.00000319 JPY: 9.0 | 0.00000454 JPY: 12.8 |
| 2022/06/02 | 0.00000293 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00000297 JPY: 8.3 | -0.00000003 JPY: -0.1 | -1.00% | 0.00000298 JPY: 8.4 | 0.00000332 JPY: 9.3 | 0.00000460 JPY: 12.9 |
| 2022/05/31 | 0.00000300 JPY: 8.4 | -0.00000016 JPY: -0.4 | -5.06% | 0.00000298 JPY: 8.4 | 0.00000339 JPY: 9.5 | 0.00000462 JPY: 13.0 |
| 2022/05/30 | 0.00000316 JPY: 8.9 | +0.00000023 JPY: +0.6 | +7.85% | 0.00000301 JPY: 8.4 | 0.00000345 JPY: 9.7 | 0.00000465 JPY: 13.1 |
| 2022/05/29 | 0.00000293 JPY: 8.2 | +0.00000007 JPY: +0.2 | +2.45% | 0.00000303 JPY: 8.5 | 0.00000352 JPY: 9.9 | 0.00000467 JPY: 13.1 |
| 2022/05/28 | 0.00000286 JPY: 8.0 | -0.00000008 JPY: -0.2 | -2.72% | 0.00000311 JPY: 8.7 | 0.00000359 JPY: 10.1 | 0.00000469 JPY: 13.2 |
| 2022/05/27 | 0.00000294 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00000314 JPY: 8.8 | -0.00000014 JPY: -0.4 | -4.27% | 0.00000333 JPY: 9.4 | 0.00000373 JPY: 10.5 | 0.00000474 JPY: 13.3 |
| 2022/05/25 | 0.00000328 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00000331 JPY: 9.3 | -0.00000014 JPY: -0.4 | -4.06% | 0.00000340 JPY: 9.6 | 0.00000384 JPY: 10.8 | 0.00000479 JPY: 13.5 |
| 2022/05/23 | 0.00000345 JPY: 9.7 | -0.00000004 JPY: -0.1 | -1.15% | 0.00000342 JPY: 9.6 | 0.00000389 JPY: 10.9 | 0.00000481 JPY: 13.5 |
| 2022/05/22 | 0.00000349 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00000346 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00000330 JPY: 9.3 | -0.00000009 JPY: -0.3 | -2.65% | 0.00000341 JPY: 9.6 | 0.00000403 JPY: 11.3 | 0.00000487 JPY: 13.7 |
| 2022/05/19 | 0.00000339 JPY: 9.5 | -0.00000001 JPY: -0.0 | -0.29% | 0.00000332 JPY: 9.3 | 0.00000409 JPY: 11.5 | 0.00000489 JPY: 13.7 |
| 2022/05/18 | 0.00000340 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00000380 JPY: 10.7 | +0.00000063 JPY: +1.8 | +19.87% | 0.00000303 JPY: 8.5 | 0.00000423 JPY: 11.9 | 0.00000493 JPY: 13.9 |
| 2022/05/16 | 0.00000317 JPY: 8.9 | +0.00000031 JPY: +0.9 | +10.84% | 0.00000277 JPY: 7.8 | 0.00000429 JPY: 12.1 | 0.00000494 JPY: 13.9 |
| 2022/05/15 | 0.00000286 JPY: 8.0 | +0.00000032 JPY: +0.9 | +12.60% | 0.00000284 JPY: 8.0 | 0.00000439 JPY: 12.3 | 0.00000496 JPY: 13.9 |
| 2022/05/14 | 0.00000254 JPY: 7.1 | -0.00000025 JPY: -0.7 | -8.96% | 0.00000320 JPY: 9.0 | 0.00000450 JPY: 12.6 | 0.00000499 JPY: 14.0 |
| 2022/05/13 | 0.00000279 JPY: 7.8 | +0.00000030 JPY: +0.8 | +12.05% | 0.00000359 JPY: 10.1 | 0.00000462 JPY: 13.0 | 0.00000503 JPY: 14.1 |
| 2022/05/12 | 0.00000249 JPY: 7.0 | -0.00000101 JPY: -2.8 | -28.86% | 0.00000395 JPY: 11.1 | 0.00000473 JPY: 13.3 | 0.00000506 JPY: 14.2 |
| 2022/05/11 | 0.00000350 JPY: 9.8 | -0.00000117 JPY: -3.3 | -25.05% | 0.00000438 JPY: 12.3 | 0.00000486 JPY: 13.6 | 0.00000510 JPY: 14.3 |
| 2022/05/10 | 0.00000467 JPY: 13.1 | +0.00000016 JPY: +0.4 | +3.55% | 0.00000461 JPY: 12.9 | 0.00000495 JPY: 13.9 | 0.00000512 JPY: 14.4 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.86% | |
| coincheck | 2,809,307.00 | -1.06% | |
| zaif | 2,808,710.00 | -0.89% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|