仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00380600
JPY: 13,712.6
 前日比: +0.00004800 (+1.28%)
 24h取引量: 1,385.61000000

2021/06/23 18:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,774,450.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00363300 高値:0.00385400
 始値:0.00374200 終値:0.00380600

2021/06/23 18:16:00 更新

LTC/BTC (1日足)


5日平均乖離率:-6.84% 25日平均乖離率:-16.14% 75日平均乖離率:-23.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,774,450.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00380600
JPY: 14,365.6
+0.00004800
JPY: +181.2
+1.28%0.00408560
JPY: 15,420.9
0.00453876
JPY: 17,131.3
0.00495683
JPY: 18,709.3
2021/06/220.00375800
JPY: 14,184.4
-0.00037900
JPY: -1,430.5
-9.16%0.00419420
JPY: 15,830.8
0.00458088
JPY: 17,290.3
0.00495739
JPY: 18,711.4
2021/06/210.00413700
JPY: 15,614.9
-0.00019800
JPY: -747.3
-4.57%0.00431360
JPY: 16,281.5
0.00462548
JPY: 17,458.6
0.00495895
JPY: 18,717.3
2021/06/200.00433500
JPY: 16,362.2
-0.00005700
JPY: -215.1
-1.30%0.00434560
JPY: 16,402.3
0.00466584
JPY: 17,611.0
0.00495588
JPY: 18,705.7
2021/06/190.00439200
JPY: 16,577.4
+0.00004300
JPY: +162.3
+0.99%0.00434700
JPY: 16,407.5
0.00469028
JPY: 17,703.2
0.00494975
JPY: 18,682.6
2021/06/180.00434900
JPY: 16,415.1
-0.00000600
JPY: -22.6
-0.14%0.00433000
JPY: 16,343.4
0.00470140
JPY: 17,745.2
0.00493816
JPY: 18,638.8
2021/06/170.00435500
JPY: 16,437.7
+0.00005800
JPY: +218.9
+1.35%0.00435020
JPY: 16,419.6
0.00470196
JPY: 17,747.3
0.00492668
JPY: 18,595.5
2021/06/160.00429700
JPY: 16,218.8
-0.00004500
JPY: -169.9
-1.04%0.00438620
JPY: 16,555.5
0.00469336
JPY: 17,714.9
0.00491629
JPY: 18,556.3
2021/06/150.00434200
JPY: 16,388.7
+0.00003500
JPY: +132.1
+0.81%0.00443440
JPY: 16,737.4
0.00471100
JPY: 17,781.4
0.00490564
JPY: 18,516.1
2021/06/140.00430700
JPY: 16,256.6
-0.00014300
JPY: -539.7
-3.21%0.00446920
JPY: 16,868.8
0.00473416
JPY: 17,868.9
0.00489336
JPY: 18,469.7
2021/06/130.00445000
JPY: 16,796.3
-0.00008500
JPY: -320.8
-1.87%0.00452880
JPY: 17,093.7
0.00477292
JPY: 18,015.2
0.00487972
JPY: 18,418.3
2021/06/120.00453500
JPY: 17,117.1
-0.00000300
JPY: -11.3
-0.07%0.00458360
JPY: 17,300.6
0.00481196
JPY: 18,162.5
0.00486500
JPY: 18,362.7
2021/06/110.00453800
JPY: 17,128.5
+0.00002200
JPY: +83.0
+0.49%0.00466280
JPY: 17,599.5
0.00490328
JPY: 18,507.2
0.00484905
JPY: 18,302.5
2021/06/100.00451600
JPY: 17,045.4
-0.00008900
JPY: -335.9
-1.93%0.00473480
JPY: 17,871.3
0.00497648
JPY: 18,783.5
0.00483244
JPY: 18,239.8
2021/06/090.00460500
JPY: 17,381.3
-0.00011900
JPY: -449.2
-2.52%0.00479580
JPY: 18,101.5
0.00505152
JPY: 19,066.7
0.00481625
JPY: 18,178.7
2021/06/080.00472400
JPY: 17,830.5
-0.00020700
JPY: -781.3
-4.20%0.00483500
JPY: 18,249.5
0.00512440
JPY: 19,341.8
0.00479981
JPY: 18,116.7
2021/06/070.00493100
JPY: 18,611.8
+0.00003300
JPY: +124.6
+0.67%0.00486980
JPY: 18,380.8
0.00519708
JPY: 19,616.1
0.00478169
JPY: 18,048.3
2021/06/060.00489800
JPY: 18,487.3
+0.00007700
JPY: +290.6
+1.60%0.00486760
JPY: 18,372.5
0.00525564
JPY: 19,837.2
0.00476183
JPY: 17,973.3
2021/06/050.00482100
JPY: 18,196.6
+0.00002000
JPY: +75.5
+0.42%0.00487960
JPY: 18,417.8
0.00532296
JPY: 20,091.2
0.00474168
JPY: 17,897.2
2021/06/040.00480100
JPY: 18,121.1
-0.00009700
JPY: -366.1
-1.98%0.00489520
JPY: 18,476.7
0.00539076
JPY: 20,347.2
0.00472355
JPY: 17,828.8
2021/06/030.00489800
JPY: 18,487.3
-0.00002200
JPY: -83.0
-0.45%0.00491440
JPY: 18,549.2
0.00546472
JPY: 20,626.3
0.00470525
JPY: 17,759.7
2021/06/020.00492000
JPY: 18,570.3
-0.00003800
JPY: -143.4
-0.77%0.00490660
JPY: 18,519.7
0.00551908
JPY: 20,831.5
0.00468577
JPY: 17,686.2
2021/06/010.00495800
JPY: 18,713.7
+0.00005900
JPY: +222.7
+1.20%0.00489720
JPY: 18,484.2
0.00555640
JPY: 20,972.4
0.00466617
JPY: 17,612.2
2021/05/310.00489900
JPY: 18,491.0
+0.00000200
JPY: +7.5
+0.04%0.00493480
JPY: 18,626.2
0.00560768
JPY: 21,165.9
0.00464657
JPY: 17,538.3
2021/05/300.00489700
JPY: 18,483.5
+0.00003800
JPY: +143.4
+0.78%0.00494420
JPY: 18,661.6
0.00565188
JPY: 21,332.7
0.00462935
JPY: 17,473.2
2021/05/290.00485900
JPY: 18,340.1
-0.00001400
JPY: -52.8
-0.29%0.00489880
JPY: 18,490.3
0.00569700
JPY: 21,503.0
0.00461223
JPY: 17,408.6
2021/05/280.00487300
JPY: 18,392.9
-0.00027300
JPY: -1,030.4
-5.31%0.00479960
JPY: 18,115.9
0.00572660
JPY: 21,614.8
0.00459567
JPY: 17,346.1
2021/05/270.00514600
JPY: 19,423.3
+0.00020000
JPY: +754.9
+4.04%0.00465300
JPY: 17,562.5
0.00572496
JPY: 21,608.6
0.00457933
JPY: 17,284.5
2021/05/260.00494600
JPY: 18,668.4
+0.00027600
JPY: +1,041.7
+5.91%0.00457140
JPY: 17,254.5
0.00570872
JPY: 21,547.3
0.00456092
JPY: 17,215.0
2021/05/250.00467000
JPY: 17,626.7
+0.00030700
JPY: +1,158.8
+7.04%0.00456640
JPY: 17,235.7
0.00569780
JPY: 21,506.1
0.00454383
JPY: 17,150.4
2021/05/240.00436300
JPY: 16,467.9
+0.00022300
JPY: +841.7
+5.39%0.00468760
JPY: 17,693.1
0.00570216
JPY: 21,522.5
0.00452876
JPY: 17,093.6
2021/05/230.00414000
JPY: 15,626.2
-0.00059800
JPY: -2,257.1
-12.62%0.00490020
JPY: 18,495.6
0.00571768
JPY: 21,581.1
0.00451892
JPY: 17,056.4
2021/05/220.00473800
JPY: 17,883.3
-0.00018300
JPY: -690.7
-3.72%0.00543580
JPY: 20,517.2
0.00573840
JPY: 21,659.3
0.00451241
JPY: 17,031.9
2021/05/210.00492100
JPY: 18,574.1
-0.00035500
JPY: -1,339.9
-6.73%0.00576180
JPY: 21,747.6
0.00573580
JPY: 21,649.5
0.00449783
JPY: 16,976.8
2021/05/200.00527600
JPY: 19,914.0
-0.00015000
JPY: -566.2
-2.76%0.00605600
JPY: 22,858.1
0.00571908
JPY: 21,586.4
0.00448112
JPY: 16,913.8
2021/05/190.00542600
JPY: 20,480.2
-0.00139200
JPY: -5,254.0
-20.42%0.00628620
JPY: 23,727.0
0.00569324
JPY: 21,488.9
0.00446063
JPY: 16,836.4
2021/05/180.00681800
JPY: 25,734.2
+0.00045000
JPY: +1,698.5
+7.07%0.00650920
JPY: 24,568.7
0.00565952
JPY: 21,361.6
0.00443724
JPY: 16,748.1
2021/05/170.00636800
JPY: 24,035.7
-0.00002400
JPY: -90.6
-0.38%0.00642460
JPY: 24,249.3
0.00557636
JPY: 21,047.7
0.00439633
JPY: 16,593.7
2021/05/160.00639200
JPY: 24,126.3
-0.00003500
JPY: -132.1
-0.54%0.00646720
JPY: 24,410.1
0.00552884
JPY: 20,868.3
0.00436103
JPY: 16,460.5
2021/05/150.00642700
JPY: 24,258.4
-0.00011400
JPY: -430.3
-1.74%0.00649200
JPY: 24,503.7
0.00546508
JPY: 20,627.7
0.00432507
JPY: 16,324.8
2021/05/140.00654100
JPY: 24,688.7
+0.00014600
JPY: +551.1
+2.28%0.00653660
JPY: 24,672.1
0.00539140
JPY: 20,349.6
0.00428691
JPY: 16,180.7
2021/05/130.00639500
JPY: 24,137.6
-0.00018600
JPY: -702.0
-2.83%0.00647980
JPY: 24,457.7
0.00531564
JPY: 20,063.6
0.00424775
JPY: 16,032.9
2021/05/120.00658100
JPY: 24,839.7
+0.00006500
JPY: +245.3
+1.00%0.00637140
JPY: 24,048.5
0.00524964
JPY: 19,814.5
0.00421187
JPY: 15,897.5
2021/05/110.00651600
JPY: 24,594.3
-0.00013400
JPY: -505.8
-2.02%0.00630320
JPY: 23,791.1
0.00519440
JPY: 19,606.0
0.00417433
JPY: 15,755.8
2021/05/100.00665000
JPY: 25,100.1
+0.00039300
JPY: +1,483.4
+6.28%0.00620080
JPY: 23,404.6
0.00511464
JPY: 19,305.0
0.00413952
JPY: 15,624.4
2021/05/090.00625700
JPY: 23,616.7
+0.00040400
JPY: +1,524.9
+6.90%0.00607580
JPY: 22,932.8
0.00502408
JPY: 18,963.1
0.00409985
JPY: 15,474.7
2021/05/080.00585300
JPY: 22,091.9
-0.00038700
JPY: -1,460.7
-6.20%0.00594420
JPY: 22,436.1
0.00494076
JPY: 18,648.7
0.00406485
JPY: 15,342.6
2021/05/070.00624000
JPY: 23,552.6
+0.00023600
JPY: +890.8
+3.93%0.00574000
JPY: 21,665.3
0.00487668
JPY: 18,406.8
0.00403763
JPY: 15,239.8
2021/05/060.00600400
JPY: 22,661.8
-0.00002100
JPY: -79.3
-0.35%0.00544000
JPY: 20,533.0
0.00479180
JPY: 18,086.4
0.00400739
JPY: 15,125.7
2021/05/050.00602500
JPY: 22,741.1
+0.00042600
JPY: +1,607.9
+7.61%0.00517380
JPY: 19,528.3
0.00472056
JPY: 17,817.5
0.00398299
JPY: 15,033.6
2021/05/040.00559900
JPY: 21,133.1
+0.00076700
JPY: +2,895.0
+15.87%0.00492460
JPY: 18,587.7
0.00463472
JPY: 17,493.5
0.00396005
JPY: 14,947.0

最新記事