仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00276400
JPY: 7,477.9
 前日比: +0.00014300 (+5.46%)
 24h取引量: 317.57000000

2022/06/26 05:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,860,729.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00261400 高値:0.00279700
 始値:0.00261400 終値:0.00276400

2022/06/26 05:17 更新

LTC/BTC (1日足)


5日平均乖離率:+4.59% 25日平均乖離率:+23.47% 75日平均乖離率:+14.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,860,729.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00276400
JPY: 7,907.1
+0.00014300
JPY: +409.1
+5.46%0.00264260
JPY: 7,559.8
0.00223856
JPY: 6,403.9
0.00240591
JPY: 6,882.6
2022/06/250.00262100
JPY: 7,498.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00263400
JPY: 7,535.2
-0.00001500
JPY: -42.9
-0.57%0.00258840
JPY: 7,404.7
0.00219476
JPY: 6,278.6
0.00240268
JPY: 6,873.4
2022/06/230.00264900
JPY: 7,578.1
+0.00010400
JPY: +297.5
+4.09%0.00258520
JPY: 7,395.6
0.00217648
JPY: 6,226.3
0.00240259
JPY: 6,873.1
2022/06/220.00254500
JPY: 7,280.6
-0.00001700
JPY: -48.6
-0.66%0.00253000
JPY: 7,237.6
0.00215764
JPY: 6,172.4
0.00240227
JPY: 6,872.2
2022/06/210.00256200
JPY: 7,329.2
+0.00001000
JPY: +28.6
+0.39%0.00246740
JPY: 7,058.6
0.00214320
JPY: 6,131.1
0.00240312
JPY: 6,874.7
2022/06/200.00255200
JPY: 7,300.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00261800
JPY: 7,489.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00237300
JPY: 6,788.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00223200
JPY: 6,385.1
+0.00008300
JPY: +237.4
+3.86%0.00206260
JPY: 5,900.5
0.00209956
JPY: 6,006.3
0.00241035
JPY: 6,895.3
2022/06/160.00214900
JPY: 6,147.7
+0.00005400
JPY: +154.5
+2.58%0.00198700
JPY: 5,684.3
0.00210624
JPY: 6,025.4
0.00241708
JPY: 6,914.6
2022/06/150.00209500
JPY: 5,993.2
+0.00009400
JPY: +268.9
+4.70%0.00192900
JPY: 5,518.3
0.00211620
JPY: 6,053.9
0.00242485
JPY: 6,936.8
2022/06/140.00200100
JPY: 5,724.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00183600
JPY: 5,252.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00185400
JPY: 5,303.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00185900
JPY: 5,318.1
-0.00010200
JPY: -291.8
-5.20%0.00199740
JPY: 5,714.0
0.00218048
JPY: 6,237.8
0.00246641
JPY: 7,055.7
2022/06/100.00196100
JPY: 5,609.9
-0.00006800
JPY: -194.5
-3.35%0.00204140
JPY: 5,839.9
0.00220008
JPY: 6,293.8
0.00247863
JPY: 7,090.7
2022/06/090.00202900
JPY: 5,804.4
-0.00001700
JPY: -48.6
-0.83%0.00206660
JPY: 5,912.0
0.00221132
JPY: 6,326.0
0.00248967
JPY: 7,122.3
2022/06/080.00204600
JPY: 5,853.1
-0.00004600
JPY: -131.6
-2.20%0.00208540
JPY: 5,965.8
0.00222040
JPY: 6,352.0
0.00249969
JPY: 7,150.9
2022/06/070.00209200
JPY: 5,984.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00207900
JPY: 5,947.5
-0.00000800
JPY: -22.9
-0.38%0.00209840
JPY: 6,003.0
0.00223820
JPY: 6,402.9
0.00251964
JPY: 7,208.0
2022/06/050.00208700
JPY: 5,970.3
-0.00003600
JPY: -103.0
-1.70%0.00211160
JPY: 6,040.7
0.00224332
JPY: 6,417.5
0.00253028
JPY: 7,238.4
2022/06/040.00212300
JPY: 6,073.3
+0.00002100
JPY: +60.1
+1.00%0.00212320
JPY: 6,073.9
0.00225728
JPY: 6,457.5
0.00254011
JPY: 7,266.6
2022/06/030.00210200
JPY: 6,013.3
+0.00000100
JPY: +2.9
+0.05%0.00213400
JPY: 6,104.8
0.00227620
JPY: 6,511.6
0.00254889
JPY: 7,291.7
2022/06/020.00210100
JPY: 6,010.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00214500
JPY: 6,136.3
0.00000000
JPY: 0.0
0.00%0.00216580
JPY: 6,195.8
0.00232260
JPY: 6,644.3
0.00256527
JPY: 7,338.5
2022/05/310.00214500
JPY: 6,136.3
-0.00003200
JPY: -91.5
-1.47%0.00216940
JPY: 6,206.1
0.00234384
JPY: 6,705.1
0.00257292
JPY: 7,360.4
2022/05/300.00217700
JPY: 6,227.8
-0.00000100
JPY: -2.9
-0.05%0.00218020
JPY: 6,237.0
0.00236420
JPY: 6,763.3
0.00258029
JPY: 7,381.5
2022/05/290.00217800
JPY: 6,230.7
-0.00000600
JPY: -17.2
-0.27%0.00220760
JPY: 6,315.3
0.00238268
JPY: 6,816.2
0.00258683
JPY: 7,400.2
2022/05/280.00218400
JPY: 6,247.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00216300
JPY: 6,187.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00219900
JPY: 6,290.7
-0.00011500
JPY: -329.0
-4.97%0.00232960
JPY: 6,664.4
0.00243424
JPY: 6,963.7
0.00260727
JPY: 7,458.7
2022/05/250.00231400
JPY: 6,619.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00233800
JPY: 6,688.4
-0.00006100
JPY: -174.5
-2.54%0.00236740
JPY: 6,772.5
0.00245964
JPY: 7,036.4
0.00261863
JPY: 7,491.2
2022/05/230.00239900
JPY: 6,862.9
+0.00000100
JPY: +2.9
+0.04%0.00236820
JPY: 6,774.8
0.00246948
JPY: 7,064.5
0.00262239
JPY: 7,501.9
2022/05/220.00239800
JPY: 6,860.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00238200
JPY: 6,814.3
+0.00006200
JPY: +177.4
+2.67%0.00234840
JPY: 6,718.1
0.00248420
JPY: 7,106.6
0.00262743
JPY: 7,516.4
2022/05/200.00232000
JPY: 6,636.9
-0.00002200
JPY: -62.9
-0.94%0.00232040
JPY: 6,638.0
0.00249180
JPY: 7,128.4
0.00263091
JPY: 7,526.3
2022/05/190.00234200
JPY: 6,699.8
-0.00000700
JPY: -20.0
-0.30%0.00230760
JPY: 6,601.4
0.00250348
JPY: 7,161.8
0.00263528
JPY: 7,538.8
2022/05/180.00234900
JPY: 6,719.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00234900
JPY: 6,719.9
+0.00010700
JPY: +306.1
+4.77%0.00228600
JPY: 6,539.6
0.00252860
JPY: 7,233.6
0.00264241
JPY: 7,559.2
2022/05/160.00224200
JPY: 6,413.8
-0.00001400
JPY: -40.1
-0.62%0.00225760
JPY: 6,458.4
0.00254204
JPY: 7,272.1
0.00264536
JPY: 7,567.7
2022/05/150.00225600
JPY: 6,453.8
+0.00001600
JPY: +45.8
+0.71%0.00229640
JPY: 6,569.4
0.00255940
JPY: 7,321.7
0.00264883
JPY: 7,577.6
2022/05/140.00224000
JPY: 6,408.0
-0.00010300
JPY: -294.7
-4.40%0.00236440
JPY: 6,763.9
0.00257672
JPY: 7,371.3
0.00265312
JPY: 7,589.9
2022/05/130.00234300
JPY: 6,702.7
+0.00013600
JPY: +389.1
+6.16%0.00244560
JPY: 6,996.2
0.00259596
JPY: 7,426.3
0.00265901
JPY: 7,606.7
2022/05/120.00220700
JPY: 6,313.6
-0.00022900
JPY: -655.1
-9.40%0.00252040
JPY: 7,210.2
0.00261168
JPY: 7,471.3
0.00266449
JPY: 7,622.4
2022/05/110.00243600
JPY: 6,968.7
-0.00016000
JPY: -457.7
-6.16%0.00261420
JPY: 7,478.5
0.00263564
JPY: 7,539.9
0.00267265
JPY: 7,645.7
2022/05/100.00259600
JPY: 7,426.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00264600
JPY: 7,569.5
-0.00007100
JPY: -203.1
-2.61%0.00266640
JPY: 7,627.8
0.00265664
JPY: 7,599.9
0.00267740
JPY: 7,659.3
2022/05/080.00271700
JPY: 7,772.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00267600
JPY: 7,655.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事