仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00334300
JPY: 18,605.5
 前日比: -0.00024400 (-6.80%)
 24h取引量: 729.75000000

2021/12/04 13:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,691,509.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00326900 高値:0.00359100
 始値:0.00359100 終値:0.00334300

2021/12/04 13:58:00 更新

LTC/BTC (1日足)


5日平均乖離率:-6.65% 25日平均乖離率:-11.41% 75日平均乖離率:-3.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,691,509.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00334300
JPY: 19,026.7
-0.00024400
JPY: -1,388.7
-6.80%0.00358100
JPY: 20,381.3
0.00377348
JPY: 21,476.8
0.00344752
JPY: 19,621.6
2021/12/030.00358700
JPY: 20,415.4
-0.00002000
JPY: -113.8
-0.55%0.00361380
JPY: 20,568.0
0.00379504
JPY: 21,599.5
0.00345173
JPY: 19,645.6
2021/12/020.00360700
JPY: 20,529.3
-0.00009000
JPY: -512.2
-2.43%0.00359580
JPY: 20,465.5
0.00378264
JPY: 21,528.9
0.00345372
JPY: 19,656.9
2021/12/010.00369700
JPY: 21,041.5
+0.00002600
JPY: +148.0
+0.71%0.00359100
JPY: 20,438.2
0.00376760
JPY: 21,443.3
0.00345591
JPY: 19,669.3
2021/11/300.00367100
JPY: 20,893.5
+0.00016400
JPY: +933.4
+4.68%0.00357460
JPY: 20,344.9
0.00374780
JPY: 21,330.6
0.00345757
JPY: 19,678.8
2021/11/290.00350700
JPY: 19,960.1
+0.00001000
JPY: +56.9
+0.29%0.00361620
JPY: 20,581.6
0.00373100
JPY: 21,235.0
0.00346113
JPY: 19,699.1
2021/11/280.00349700
JPY: 19,903.2
-0.00008600
JPY: -489.5
-2.40%0.00365380
JPY: 20,795.6
0.00372132
JPY: 21,179.9
0.00346521
JPY: 19,722.3
2021/11/270.00358300
JPY: 20,392.7
-0.00003200
JPY: -182.1
-0.89%0.00369880
JPY: 21,051.8
0.00371044
JPY: 21,118.0
0.00347021
JPY: 19,750.8
2021/11/260.00361500
JPY: 20,574.8
-0.00026400
JPY: -1,502.6
-6.81%0.00372420
JPY: 21,196.3
0.00369348
JPY: 21,021.5
0.00347652
JPY: 19,786.6
2021/11/250.00387900
JPY: 22,077.4
+0.00018400
JPY: +1,047.2
+4.98%0.00375360
JPY: 21,363.6
0.00367388
JPY: 20,909.9
0.00348152
JPY: 19,815.1
2021/11/240.00369500
JPY: 21,030.1
-0.00002700
JPY: -153.7
-0.73%0.00373160
JPY: 21,238.4
0.00364380
JPY: 20,738.7
0.00348377
JPY: 19,827.9
2021/11/230.00372200
JPY: 21,183.8
+0.00001200
JPY: +68.3
+0.32%0.00374940
JPY: 21,339.7
0.00362032
JPY: 20,605.1
0.00348557
JPY: 19,838.2
2021/11/220.00371000
JPY: 21,115.5
-0.00005200
JPY: -296.0
-1.38%0.00373280
JPY: 21,245.3
0.00359636
JPY: 20,468.7
0.00348891
JPY: 19,857.1
2021/11/210.00376200
JPY: 21,411.5
-0.00000700
JPY: -39.8
-0.19%0.00375260
JPY: 21,358.0
0.00357016
JPY: 20,319.6
0.00349157
JPY: 19,872.3
2021/11/200.00376900
JPY: 21,451.3
-0.00001500
JPY: -85.4
-0.40%0.00377800
JPY: 21,502.5
0.00354512
JPY: 20,177.1
0.00349357
JPY: 19,883.7
2021/11/190.00378400
JPY: 21,536.7
+0.00014500
JPY: +825.3
+3.98%0.00385400
JPY: 21,935.1
0.00351812
JPY: 20,023.4
0.00350097
JPY: 19,925.8
2021/11/180.00363900
JPY: 20,711.4
-0.00017000
JPY: -967.6
-4.46%0.00389720
JPY: 22,180.9
0.00349036
JPY: 19,865.4
0.00351039
JPY: 19,979.4
2021/11/170.00380900
JPY: 21,679.0
-0.00008000
JPY: -455.3
-2.06%0.00397500
JPY: 22,623.7
0.00347244
JPY: 19,763.4
0.00352000
JPY: 20,034.1
2021/11/160.00388900
JPY: 22,134.3
-0.00026000
JPY: -1,479.8
-6.27%0.00403340
JPY: 22,956.1
0.00344816
JPY: 19,625.2
0.00352313
JPY: 20,051.9
2021/11/150.00414900
JPY: 23,614.1
+0.00014900
JPY: +848.0
+3.73%0.00407680
JPY: 23,203.1
0.00341916
JPY: 19,460.2
0.00352016
JPY: 20,035.0
2021/11/140.00400000
JPY: 22,766.0
-0.00002800
JPY: -159.4
-0.70%0.00408460
JPY: 23,247.5
0.00337924
JPY: 19,233.0
0.00351421
JPY: 20,001.2
2021/11/130.00402800
JPY: 22,925.4
-0.00007300
JPY: -415.5
-1.78%0.00406100
JPY: 23,113.2
0.00333816
JPY: 18,999.2
0.00350877
JPY: 19,970.2
2021/11/120.00410100
JPY: 23,340.9
-0.00000500
JPY: -28.5
-0.12%0.00391080
JPY: 22,258.4
0.00329544
JPY: 18,756.0
0.00350219
JPY: 19,932.7
2021/11/110.00410600
JPY: 23,369.3
-0.00008200
JPY: -466.7
-1.96%0.00373680
JPY: 21,268.0
0.00324972
JPY: 18,495.8
0.00349565
JPY: 19,895.5
2021/11/100.00418800
JPY: 23,836.0
+0.00030600
JPY: +1,741.6
+7.88%0.00355600
JPY: 20,239.0
0.00320704
JPY: 18,252.9
0.00348817
JPY: 19,853.0
2021/11/090.00388200
JPY: 22,094.4
+0.00060500
JPY: +3,443.4
+18.46%0.00336860
JPY: 19,172.4
0.00316292
JPY: 18,001.8
0.00348049
JPY: 19,809.3
2021/11/080.00327700
JPY: 18,651.1
+0.00004600
JPY: +261.8
+1.42%0.00324520
JPY: 18,470.1
0.00312972
JPY: 17,812.8
0.00347696
JPY: 19,789.1
2021/11/070.00323100
JPY: 18,389.3
+0.00002900
JPY: +165.1
+0.91%0.00323480
JPY: 18,410.9
0.00312572
JPY: 17,790.1
0.00348185
JPY: 19,817.0
2021/11/060.00320200
JPY: 18,224.2
-0.00004900
JPY: -278.9
-1.51%0.00322040
JPY: 18,328.9
0.00312092
JPY: 17,762.7
0.00348828
JPY: 19,853.6
2021/11/050.00325100
JPY: 18,503.1
-0.00001400
JPY: -79.7
-0.43%0.00320500
JPY: 18,241.3
0.00311356
JPY: 17,720.9
0.00349561
JPY: 19,895.3
2021/11/040.00326500
JPY: 18,582.8
+0.00004000
JPY: +227.7
+1.24%0.00318020
JPY: 18,100.1
0.00311108
JPY: 17,706.7
0.00350207
JPY: 19,932.0
2021/11/030.00322500
JPY: 18,355.1
+0.00006600
JPY: +375.6
+2.09%0.00314880
JPY: 17,921.4
0.00311132
JPY: 17,708.1
0.00350768
JPY: 19,964.0
2021/11/020.00315900
JPY: 17,979.5
+0.00003400
JPY: +193.5
+1.09%0.00312840
JPY: 17,805.3
0.00311316
JPY: 17,718.6
0.00351488
JPY: 20,005.0
2021/11/010.00312500
JPY: 17,786.0
-0.00000200
JPY: -11.4
-0.06%0.00310760
JPY: 17,686.9
0.00312008
JPY: 17,758.0
0.00352259
JPY: 20,048.8
2021/10/310.00312700
JPY: 17,797.3
+0.00001900
JPY: +108.1
+0.61%0.00310980
JPY: 17,699.5
0.00312792
JPY: 17,802.6
0.00353108
JPY: 20,097.2
2021/10/300.00310800
JPY: 17,689.2
-0.00001500
JPY: -85.4
-0.48%0.00310320
JPY: 17,661.9
0.00313488
JPY: 17,842.2
0.00354112
JPY: 20,154.3
2021/10/290.00312300
JPY: 17,774.6
+0.00006800
JPY: +387.0
+2.23%0.00309960
JPY: 17,641.4
0.00314608
JPY: 17,905.9
0.00355183
JPY: 20,215.3
2021/10/280.00305500
JPY: 17,387.6
-0.00008100
JPY: -461.0
-2.58%0.00311320
JPY: 17,718.8
0.00315992
JPY: 17,984.7
0.00356197
JPY: 20,273.0
2021/10/270.00313600
JPY: 17,848.6
+0.00004200
JPY: +239.0
+1.36%0.00314260
JPY: 17,886.1
0.00318012
JPY: 18,099.7
0.00357312
JPY: 20,336.4
2021/10/260.00309400
JPY: 17,609.5
+0.00000400
JPY: +22.8
+0.13%0.00314820
JPY: 17,918.0
0.00319764
JPY: 18,199.4
0.00358277
JPY: 20,391.4
2021/10/250.00309000
JPY: 17,586.8
-0.00010100
JPY: -574.8
-3.17%0.00315960
JPY: 17,982.9
0.00321316
JPY: 18,287.7
0.00359035
JPY: 20,434.5
2021/10/240.00319100
JPY: 18,161.6
-0.00001100
JPY: -62.6
-0.34%0.00313620
JPY: 17,849.7
0.00323084
JPY: 18,388.4
0.00359881
JPY: 20,482.7
2021/10/230.00320200
JPY: 18,224.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00316400
JPY: 18,007.9
+0.00001300
JPY: +74.0
+0.41%0.00304120
JPY: 17,309.0
0.00325572
JPY: 18,530.0
0.00360835
JPY: 20,536.9
2021/10/210.00315100
JPY: 17,933.9
+0.00017800
JPY: +1,013.1
+5.99%0.00301620
JPY: 17,166.7
0.00326772
JPY: 18,598.3
0.00361191
JPY: 20,557.2
2021/10/200.00297300
JPY: 16,920.9
+0.00001300
JPY: +74.0
+0.44%0.00300300
JPY: 17,091.6
0.00328204
JPY: 18,679.8
0.00361660
JPY: 20,583.9
2021/10/190.00296000
JPY: 16,846.9
+0.00000200
JPY: +11.4
+0.07%0.00301880
JPY: 17,181.5
0.00330508
JPY: 18,810.9
0.00362428
JPY: 20,627.6
2021/10/180.00295800
JPY: 16,835.5
-0.00008100
JPY: -461.0
-2.67%0.00306220
JPY: 17,428.5
0.00332704
JPY: 18,935.9
0.00363301
JPY: 20,677.3
2021/10/170.00303900
JPY: 17,296.5
-0.00004600
JPY: -261.8
-1.49%0.00309280
JPY: 17,602.7
0.00335484
JPY: 19,094.1
0.00364197
JPY: 20,728.3
2021/10/160.00308500
JPY: 17,558.3
+0.00003300
JPY: +187.8
+1.08%0.00308860
JPY: 17,578.8
0.00338124
JPY: 19,244.4
0.00364997
JPY: 20,773.9
2021/10/150.00305200
JPY: 17,370.5
-0.00012500
JPY: -711.4
-3.93%0.00310940
JPY: 17,697.2
0.00340616
JPY: 19,386.2
0.00365732
JPY: 20,815.7

最新記事