仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00006057
JPY: 351.8
 前日比: -0.00000093 (-1.51%)
 24h取引量: 29.69000000

2021/12/04 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,850,563.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00006013 高値:0.00006327
 始値:0.00006151 終値:0.00006057

2021/12/04 13:53:00 更新

LSK/BTC (1日足)


5日平均乖離率:-3.26% 25日平均乖離率:+2.82% 75日平均乖離率:+1.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,850,563.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00006057
JPY: 354.4
-0.00000093
JPY: -5.4
-1.51%0.00006261
JPY: 366.3
0.00005891
JPY: 344.6
0.00005987
JPY: 350.3
2021/12/030.00006150
JPY: 359.8
-0.00000690
JPY: -40.4
-10.09%0.00006309
JPY: 369.1
0.00005866
JPY: 343.2
0.00006001
JPY: 351.1
2021/12/020.00006840
JPY: 400.2
+0.00000619
JPY: +36.2
+9.95%0.00006334
JPY: 370.6
0.00005839
JPY: 341.6
0.00006022
JPY: 352.3
2021/12/010.00006221
JPY: 364.0
+0.00000182
JPY: +10.6
+3.01%0.00006380
JPY: 373.3
0.00005789
JPY: 338.7
0.00006030
JPY: 352.8
2021/11/300.00006039
JPY: 353.3
-0.00000257
JPY: -15.0
-4.08%0.00006465
JPY: 378.2
0.00005765
JPY: 337.3
0.00006047
JPY: 353.8
2021/11/290.00006296
JPY: 368.4
+0.00000022
JPY: +1.3
+0.35%0.00006550
JPY: 383.2
0.00005754
JPY: 336.6
0.00006069
JPY: 355.0
2021/11/280.00006274
JPY: 367.1
-0.00000796
JPY: -46.6
-11.26%0.00006446
JPY: 377.1
0.00005735
JPY: 335.5
0.00006086
JPY: 356.1
2021/11/270.00007070
JPY: 413.6
+0.00000424
JPY: +24.8
+6.38%0.00006410
JPY: 375.0
0.00005710
JPY: 334.0
0.00006103
JPY: 357.0
2021/11/260.00006646
JPY: 388.8
+0.00000184
JPY: +10.8
+2.85%0.00006200
JPY: 362.7
0.00005653
JPY: 330.7
0.00006108
JPY: 357.3
2021/11/250.00006462
JPY: 378.1
+0.00000683
JPY: +40.0
+11.82%0.00006043
JPY: 353.6
0.00005612
JPY: 328.3
0.00006128
JPY: 358.5
2021/11/240.00005779
JPY: 338.1
-0.00000312
JPY: -18.3
-5.12%0.00005844
JPY: 341.9
0.00005584
JPY: 326.7
0.00006152
JPY: 359.9
2021/11/230.00006091
JPY: 356.4
+0.00000071
JPY: +4.2
+1.18%0.00005798
JPY: 339.2
0.00005569
JPY: 325.8
0.00006174
JPY: 361.2
2021/11/220.00006020
JPY: 352.2
+0.00000155
JPY: +9.1
+2.64%0.00005670
JPY: 331.7
0.00005550
JPY: 324.7
0.00006197
JPY: 362.6
2021/11/210.00005865
JPY: 343.1
+0.00000399
JPY: +23.3
+7.30%0.00005573
JPY: 326.0
0.00005529
JPY: 323.5
0.00006219
JPY: 363.8
2021/11/200.00005466
JPY: 319.8
-0.00000081
JPY: -4.7
-1.46%0.00005463
JPY: 319.6
0.00005530
JPY: 323.5
0.00006245
JPY: 365.4
2021/11/190.00005547
JPY: 324.5
+0.00000097
JPY: +5.7
+1.78%0.00005429
JPY: 317.6
0.00005554
JPY: 324.9
0.00006288
JPY: 367.9
2021/11/180.00005450
JPY: 318.9
-0.00000086
JPY: -5.0
-1.55%0.00005385
JPY: 315.1
0.00005576
JPY: 326.2
0.00006332
JPY: 370.4
2021/11/170.00005536
JPY: 323.9
+0.00000221
JPY: +12.9
+4.16%0.00005360
JPY: 313.6
0.00005605
JPY: 327.9
0.00006373
JPY: 372.9
2021/11/160.00005315
JPY: 311.0
+0.00000018
JPY: +1.1
+0.34%0.00005319
JPY: 311.2
0.00005626
JPY: 329.2
0.00006408
JPY: 374.9
2021/11/150.00005297
JPY: 309.9
-0.00000030
JPY: -1.8
-0.56%0.00005339
JPY: 312.4
0.00005652
JPY: 330.7
0.00006445
JPY: 377.1
2021/11/140.00005327
JPY: 311.7
0.00000000
JPY: 0.0
0.00%0.00005370
JPY: 314.2
0.00005659
JPY: 331.1
0.00006486
JPY: 379.5
2021/11/130.00005327
JPY: 311.7
-0.00000003
JPY: -0.2
-0.06%0.00005390
JPY: 315.4
0.00005650
JPY: 330.6
0.00006524
JPY: 381.7
2021/11/120.00005330
JPY: 311.8
-0.00000084
JPY: -4.9
-1.55%0.00005422
JPY: 317.2
0.00005654
JPY: 330.8
0.00006561
JPY: 383.9
2021/11/110.00005414
JPY: 316.7
-0.00000037
JPY: -2.2
-0.68%0.00005472
JPY: 320.1
0.00005659
JPY: 331.1
0.00006599
JPY: 386.1
2021/11/100.00005451
JPY: 318.9
+0.00000021
JPY: +1.2
+0.39%0.00005514
JPY: 322.6
0.00005671
JPY: 331.8
0.00006637
JPY: 388.3
2021/11/090.00005430
JPY: 317.7
-0.00000054
JPY: -3.2
-0.98%0.00005577
JPY: 326.3
0.00005680
JPY: 332.3
0.00006678
JPY: 390.7
2021/11/080.00005484
JPY: 320.8
-0.00000097
JPY: -5.7
-1.74%0.00005655
JPY: 330.9
0.00005685
JPY: 332.6
0.00006721
JPY: 393.2
2021/11/070.00005581
JPY: 326.5
-0.00000045
JPY: -2.6
-0.80%0.00005686
JPY: 332.7
0.00005701
JPY: 333.5
0.00006767
JPY: 395.9
2021/11/060.00005626
JPY: 329.2
-0.00000140
JPY: -8.2
-2.43%0.00005700
JPY: 333.5
0.00005708
JPY: 334.0
0.00006813
JPY: 398.6
2021/11/050.00005766
JPY: 337.3
-0.00000054
JPY: -3.2
-0.93%0.00005700
JPY: 333.5
0.00005700
JPY: 333.5
0.00006862
JPY: 401.4
2021/11/040.00005820
JPY: 340.5
+0.00000181
JPY: +10.6
+3.21%0.00005698
JPY: 333.3
0.00005697
JPY: 333.3
0.00006914
JPY: 404.5
2021/11/030.00005639
JPY: 329.9
-0.00000012
JPY: -0.7
-0.21%0.00005618
JPY: 328.7
0.00005705
JPY: 333.8
0.00006969
JPY: 407.8
2021/11/020.00005651
JPY: 330.6
+0.00000025
JPY: +1.5
+0.44%0.00005611
JPY: 328.3
0.00005730
JPY: 335.2
0.00007040
JPY: 411.9
2021/11/010.00005626
JPY: 329.2
-0.00000126
JPY: -7.4
-2.19%0.00005581
JPY: 326.5
0.00005754
JPY: 336.6
0.00007100
JPY: 415.4
2021/10/310.00005752
JPY: 336.5
+0.00000331
JPY: +19.4
+6.11%0.00005631
JPY: 329.4
0.00005777
JPY: 338.0
0.00007156
JPY: 418.7
2021/10/300.00005421
JPY: 317.2
-0.00000183
JPY: -10.7
-3.27%0.00005697
JPY: 333.3
0.00005793
JPY: 338.9
0.00007214
JPY: 422.0
2021/10/290.00005604
JPY: 327.9
+0.00000102
JPY: +6.0
+1.85%0.00005829
JPY: 341.1
0.00005840
JPY: 341.7
0.00007274
JPY: 425.6
2021/10/280.00005502
JPY: 321.9
-0.00000374
JPY: -21.9
-6.36%0.00005944
JPY: 347.7
0.00005883
JPY: 344.2
0.00007322
JPY: 428.4
2021/10/270.00005876
JPY: 343.8
-0.00000204
JPY: -11.9
-3.36%0.00006057
JPY: 354.4
0.00005933
JPY: 347.1
0.00007372
JPY: 431.3
2021/10/260.00006080
JPY: 355.7
-0.00000005
JPY: -0.3
-0.08%0.00006074
JPY: 355.4
0.00005965
JPY: 349.0
0.00007412
JPY: 433.6
2021/10/250.00006085
JPY: 356.0
-0.00000091
JPY: -5.3
-1.47%0.00005955
JPY: 348.4
0.00005982
JPY: 350.0
0.00007445
JPY: 435.6
2021/10/240.00006176
JPY: 361.3
+0.00000106
JPY: +6.2
+1.75%0.00005758
JPY: 336.9
0.00006013
JPY: 351.8
0.00007483
JPY: 437.8
2021/10/230.00006070
JPY: 355.1
+0.00000111
JPY: +6.5
+1.86%0.00005607
JPY: 328.1
0.00006030
JPY: 352.8
0.00007515
JPY: 439.7
2021/10/220.00005959
JPY: 348.6
+0.00000475
JPY: +27.8
+8.66%0.00005482
JPY: 320.7
0.00006045
JPY: 353.7
0.00007547
JPY: 441.5
2021/10/210.00005484
JPY: 320.8
+0.00000381
JPY: +22.3
+7.47%0.00005436
JPY: 318.0
0.00006063
JPY: 354.7
0.00007582
JPY: 443.6
2021/10/200.00005103
JPY: 298.6
-0.00000318
JPY: -18.6
-5.87%0.00005476
JPY: 320.4
0.00006102
JPY: 357.0
0.00007631
JPY: 446.4
2021/10/190.00005421
JPY: 317.2
-0.00000021
JPY: -1.2
-0.39%0.00005563
JPY: 325.5
0.00006176
JPY: 361.3
0.00007689
JPY: 449.9
2021/10/180.00005442
JPY: 318.4
-0.00000289
JPY: -16.9
-5.04%0.00005655
JPY: 330.9
0.00006226
JPY: 364.2
0.00007737
JPY: 452.6
2021/10/170.00005731
JPY: 335.3
+0.00000049
JPY: +2.9
+0.86%0.00005720
JPY: 334.7
0.00006285
JPY: 367.7
0.00007775
JPY: 454.9
2021/10/160.00005682
JPY: 332.4
+0.00000142
JPY: +8.3
+2.56%0.00005657
JPY: 331.0
0.00006330
JPY: 370.3
0.00007809
JPY: 456.9
2021/10/150.00005540
JPY: 324.1
-0.00000341
JPY: -20.0
-5.80%0.00005660
JPY: 331.1
0.00006390
JPY: 373.9
0.00007847
JPY: 459.1

最新記事