仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00005960
JPY: 202.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 77.98000000

2021/06/23 18:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,754,491.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00005390 高値:0.00006110
 始値:0.00005470 終値:0.00005960

2021/06/23 18:06:00 更新

LSK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,754,491.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00005960
JPY: 223.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/06/220.00005490
JPY: 206.1
-0.00001030
JPY: -38.7
-15.80%0.00006680
JPY: 250.8
0.00008378
JPY: 314.6
0.00010240
JPY: 384.4
2021/06/210.00006520
JPY: 244.8
-0.00000400
JPY: -15.0
-5.78%0.00007054
JPY: 264.8
0.00008546
JPY: 320.8
0.00010316
JPY: 387.3
2021/06/200.00006920
JPY: 259.8
-0.00000440
JPY: -16.5
-5.98%0.00007220
JPY: 271.1
0.00008721
JPY: 327.4
0.00010363
JPY: 389.1
2021/06/190.00007360
JPY: 276.3
+0.00000250
JPY: +9.4
+3.52%0.00007326
JPY: 275.1
0.00008882
JPY: 333.5
0.00010407
JPY: 390.7
2021/06/180.00007110
JPY: 266.9
-0.00000250
JPY: -9.4
-3.40%0.00007360
JPY: 276.3
0.00009017
JPY: 338.6
0.00010445
JPY: 392.1
2021/06/170.00007360
JPY: 276.3
+0.00000010
JPY: +0.4
+0.14%0.00007430
JPY: 279.0
0.00009112
JPY: 342.1
0.00010493
JPY: 393.9
2021/06/160.00007350
JPY: 276.0
-0.00000100
JPY: -3.8
-1.34%0.00007514
JPY: 282.1
0.00009173
JPY: 344.4
0.00010538
JPY: 395.7
2021/06/150.00007450
JPY: 279.7
-0.00000080
JPY: -3.0
-1.06%0.00007654
JPY: 287.4
0.00009316
JPY: 349.8
0.00010570
JPY: 396.8
2021/06/140.00007530
JPY: 282.7
+0.00000070
JPY: +2.6
+0.94%0.00007872
JPY: 295.6
0.00009490
JPY: 356.3
0.00010606
JPY: 398.2
2021/06/130.00007460
JPY: 280.1
-0.00000320
JPY: -12.0
-4.11%0.00008130
JPY: 305.2
0.00009658
JPY: 362.6
0.00010640
JPY: 399.5
2021/06/120.00007780
JPY: 292.1
-0.00000270
JPY: -10.1
-3.35%0.00008420
JPY: 316.1
0.00009823
JPY: 368.8
0.00010675
JPY: 400.8
2021/06/110.00008050
JPY: 302.2
-0.00000490
JPY: -18.4
-5.74%0.00008882
JPY: 333.5
0.00010084
JPY: 378.6
0.00010686
JPY: 401.2
2021/06/100.00008540
JPY: 320.6
-0.00000280
JPY: -10.5
-3.17%0.00009216
JPY: 346.0
0.00010277
JPY: 385.8
0.00010698
JPY: 401.7
2021/06/090.00008820
JPY: 331.1
-0.00000090
JPY: -3.4
-1.01%0.00009396
JPY: 352.8
0.00010484
JPY: 393.6
0.00010689
JPY: 401.3
2021/06/080.00008910
JPY: 334.5
-0.00001180
JPY: -44.3
-11.69%0.00009552
JPY: 358.6
0.00010697
JPY: 401.6
0.00010681
JPY: 401.0
2021/06/070.00010090
JPY: 378.8
+0.00000370
JPY: +13.9
+3.81%0.00009808
JPY: 368.2
0.00010931
JPY: 410.4
0.00010665
JPY: 400.4
2021/06/060.00009720
JPY: 364.9
+0.00000280
JPY: +10.5
+2.97%0.00009820
JPY: 368.7
0.00011083
JPY: 416.1
0.00010640
JPY: 399.5
2021/06/050.00009440
JPY: 354.4
-0.00000160
JPY: -6.0
-1.67%0.00009830
JPY: 369.1
0.00011289
JPY: 423.9
0.00010627
JPY: 399.0
2021/06/040.00009600
JPY: 360.4
-0.00000590
JPY: -22.2
-5.79%0.00009786
JPY: 367.4
0.00011510
JPY: 432.2
0.00010602
JPY: 398.1
2021/06/030.00010190
JPY: 382.6
+0.00000040
JPY: +1.5
+0.39%0.00009714
JPY: 364.7
0.00011713
JPY: 439.8
0.00010565
JPY: 396.7
2021/06/020.00010150
JPY: 381.1
+0.00000380
JPY: +14.3
+3.89%0.00009554
JPY: 358.7
0.00011865
JPY: 445.5
0.00010519
JPY: 395.0
2021/06/010.00009770
JPY: 366.8
+0.00000550
JPY: +20.6
+5.97%0.00009458
JPY: 355.1
0.00012046
JPY: 452.3
0.00010470
JPY: 393.1
2021/05/310.00009220
JPY: 346.2
-0.00000020
JPY: -0.8
-0.22%0.00009686
JPY: 363.7
0.00012403
JPY: 465.7
0.00010429
JPY: 391.5
2021/05/300.00009240
JPY: 346.9
-0.00000150
JPY: -5.6
-1.60%0.00010030
JPY: 376.6
0.00012498
JPY: 469.3
0.00010393
JPY: 390.2
2021/05/290.00009390
JPY: 352.5
-0.00000280
JPY: -10.5
-2.90%0.00010330
JPY: 387.8
0.00012534
JPY: 470.6
0.00010349
JPY: 388.5
2021/05/280.00009670
JPY: 363.1
-0.00001240
JPY: -46.6
-11.37%0.00010350
JPY: 388.6
0.00012574
JPY: 472.1
0.00010300
JPY: 386.7
2021/05/270.00010910
JPY: 409.6
-0.00000030
JPY: -1.1
-0.27%0.00010190
JPY: 382.6
0.00012609
JPY: 473.4
0.00010248
JPY: 384.7
2021/05/260.00010940
JPY: 410.7
+0.00000200
JPY: +7.5
+1.86%0.00010192
JPY: 382.7
0.00012548
JPY: 471.1
0.00010174
JPY: 382.0
2021/05/250.00010740
JPY: 403.2
+0.00001250
JPY: +46.9
+13.17%0.00010364
JPY: 389.1
0.00012482
JPY: 468.7
0.00010101
JPY: 379.3
2021/05/240.00009490
JPY: 356.3
+0.00000620
JPY: +23.3
+6.99%0.00010566
JPY: 396.7
0.00012432
JPY: 466.8
0.00010033
JPY: 376.7
2021/05/230.00008870
JPY: 333.0
-0.00002050
JPY: -77.0
-18.77%0.00010984
JPY: 412.4
0.00012446
JPY: 467.3
0.00009985
JPY: 374.9
2021/05/220.00010920
JPY: 410.0
-0.00000880
JPY: -33.0
-7.46%0.00012070
JPY: 453.2
0.00012444
JPY: 467.2
0.00009947
JPY: 373.5
2021/05/210.00011800
JPY: 443.0
+0.00000050
JPY: +1.9
+0.43%0.00012460
JPY: 467.8
0.00012358
JPY: 464.0
0.00009884
JPY: 371.1
2021/05/200.00011750
JPY: 441.2
+0.00000170
JPY: +6.4
+1.47%0.00012844
JPY: 482.2
0.00012218
JPY: 458.7
0.00009810
JPY: 368.3
2021/05/190.00011580
JPY: 434.8
-0.00002720
JPY: -102.1
-19.02%0.00013322
JPY: 500.2
0.00012078
JPY: 453.5
0.00009739
JPY: 365.7
2021/05/180.00014300
JPY: 536.9
+0.00001430
JPY: +53.7
+11.11%0.00013958
JPY: 524.1
0.00011919
JPY: 447.5
0.00009669
JPY: 363.0
2021/05/170.00012870
JPY: 483.2
-0.00000850
JPY: -31.9
-6.20%0.00013876
JPY: 521.0
0.00011664
JPY: 437.9
0.00009563
JPY: 359.1
2021/05/160.00013720
JPY: 515.1
-0.00000420
JPY: -15.8
-2.97%0.00014278
JPY: 536.1
0.00011526
JPY: 432.7
0.00009475
JPY: 355.7
2021/05/150.00014140
JPY: 530.9
-0.00000620
JPY: -23.3
-4.20%0.00014528
JPY: 545.5
0.00011366
JPY: 426.7
0.00009381
JPY: 352.2
2021/05/140.00014760
JPY: 554.2
+0.00000870
JPY: +32.7
+6.26%0.00014632
JPY: 549.4
0.00011195
JPY: 420.3
0.00009275
JPY: 348.2
2021/05/130.00013890
JPY: 521.5
-0.00000990
JPY: -37.2
-6.65%0.00014480
JPY: 543.7
0.00010990
JPY: 412.6
0.00009160
JPY: 343.9
2021/05/120.00014880
JPY: 558.7
-0.00000090
JPY: -3.4
-0.60%0.00014638
JPY: 549.6
0.00010826
JPY: 406.4
0.00009062
JPY: 340.2
2021/05/110.00014970
JPY: 562.0
+0.00000310
JPY: +11.6
+2.11%0.00015400
JPY: 578.2
0.00010671
JPY: 400.6
0.00008948
JPY: 336.0
2021/05/100.00014660
JPY: 550.4
+0.00000660
JPY: +24.8
+4.71%0.00014726
JPY: 552.9
0.00010506
JPY: 394.4
0.00008834
JPY: 331.7
2021/05/090.00014000
JPY: 525.6
-0.00000680
JPY: -25.5
-4.63%0.00013822
JPY: 518.9
0.00010326
JPY: 387.7
0.00008715
JPY: 327.2
2021/05/080.00014680
JPY: 551.2
-0.00004010
JPY: -150.6
-21.46%0.00013098
JPY: 491.8
0.00010141
JPY: 380.7
0.00008599
JPY: 322.9
2021/05/070.00018690
JPY: 701.7
+0.00007090
JPY: +266.2
+61.12%0.00012270
JPY: 460.7
0.00009965
JPY: 374.1
0.00008486
JPY: 318.6
2021/05/060.00011600
JPY: 435.5
+0.00001460
JPY: +54.8
+14.40%0.00010410
JPY: 390.8
0.00009647
JPY: 362.2
0.00008327
JPY: 312.6
2021/05/050.00010140
JPY: 380.7
-0.00000240
JPY: -9.0
-2.31%0.00009950
JPY: 373.6
0.00009633
JPY: 361.7
0.00008266
JPY: 310.4
2021/05/040.00010380
JPY: 389.7
-0.00000160
JPY: -6.0
-1.52%0.00009820
JPY: 368.7
0.00009697
JPY: 364.1
0.00008225
JPY: 308.8

最新記事