仮想通貨 これから3年一気に稼ぐ(coinコイン)

LRC/BTC  取引所:binance


   終値: 0.00003650
JPY: 191.7
 前日比: -0.00000862 (-19.10%)
 24h取引量: 231.46000000

2021/12/04 14:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,252,612.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00003650 高値:0.00004547
 始値:0.00004509 終値:0.00003650

2021/12/04 14:26:00 更新

LRC/BTC (1日足)


5日平均乖離率:-19.26% 25日平均乖離率:-23.43% 75日平均乖離率:+60.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,252,612.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00003650
JPY: 191.7
-0.00000862
JPY: -45.3
-19.10%0.00004521
JPY: 237.5
0.00004767
JPY: 250.4
0.00002278
JPY: 119.6
2021/12/030.00004512
JPY: 237.0
-0.00000183
JPY: -9.6
-3.90%0.00004807
JPY: 252.5
0.00004754
JPY: 249.7
0.00002241
JPY: 117.7
2021/12/020.00004695
JPY: 246.6
-0.00000102
JPY: -5.4
-2.13%0.00004940
JPY: 259.5
0.00004684
JPY: 246.0
0.00002194
JPY: 115.2
2021/12/010.00004797
JPY: 252.0
-0.00000153
JPY: -8.0
-3.09%0.00005076
JPY: 266.6
0.00004584
JPY: 240.8
0.00002144
JPY: 112.6
2021/11/300.00004950
JPY: 260.0
-0.00000130
JPY: -6.8
-2.56%0.00005174
JPY: 271.8
0.00004476
JPY: 235.1
0.00002093
JPY: 109.9
2021/11/290.00005080
JPY: 266.8
-0.00000097
JPY: -5.1
-1.87%0.00005354
JPY: 281.2
0.00004369
JPY: 229.5
0.00002040
JPY: 107.2
2021/11/280.00005177
JPY: 271.9
-0.00000200
JPY: -10.5
-3.72%0.00005394
JPY: 283.3
0.00004240
JPY: 222.7
0.00001986
JPY: 104.3
2021/11/270.00005377
JPY: 282.4
+0.00000091
JPY: +4.8
+1.72%0.00005435
JPY: 285.5
0.00004118
JPY: 216.3
0.00001930
JPY: 101.4
2021/11/260.00005286
JPY: 277.7
-0.00000562
JPY: -29.5
-9.61%0.00005243
JPY: 275.4
0.00003986
JPY: 209.4
0.00001872
JPY: 98.3
2021/11/250.00005848
JPY: 307.2
+0.00000565
JPY: +29.7
+10.69%0.00005007
JPY: 263.0
0.00003824
JPY: 200.9
0.00001815
JPY: 95.4
2021/11/240.00005283
JPY: 277.5
-0.00000096
JPY: -5.0
-1.78%0.00004713
JPY: 247.6
0.00003627
JPY: 190.5
0.00001751
JPY: 91.9
2021/11/230.00005379
JPY: 282.5
+0.00000959
JPY: +50.4
+21.70%0.00004618
JPY: 242.6
0.00003453
JPY: 181.4
0.00001692
JPY: 88.9
2021/11/220.00004420
JPY: 232.2
+0.00000314
JPY: +16.5
+7.65%0.00004321
JPY: 227.0
0.00003271
JPY: 171.8
0.00001633
JPY: 85.8
2021/11/210.00004106
JPY: 215.7
-0.00000272
JPY: -14.3
-6.21%0.00004311
JPY: 226.5
0.00003126
JPY: 164.2
0.00001587
JPY: 83.3
2021/11/200.00004378
JPY: 230.0
-0.00000429
JPY: -22.5
-8.92%0.00004384
JPY: 230.3
0.00002988
JPY: 157.0
0.00001543
JPY: 81.1
2021/11/190.00004807
JPY: 252.5
+0.00000912
JPY: +47.9
+23.41%0.00004408
JPY: 231.5
0.00002841
JPY: 149.2
0.00001498
JPY: 78.7
2021/11/180.00003895
JPY: 204.6
-0.00000476
JPY: -25.0
-10.89%0.00004436
JPY: 233.0
0.00002675
JPY: 140.5
0.00001448
JPY: 76.0
2021/11/170.00004371
JPY: 229.6
-0.00000097
JPY: -5.1
-2.17%0.00004538
JPY: 238.3
0.00002547
JPY: 133.8
0.00001409
JPY: 74.0
2021/11/160.00004468
JPY: 234.7
-0.00000032
JPY: -1.7
-0.71%0.00004583
JPY: 240.7
0.00002400
JPY: 126.1
0.00001365
JPY: 71.7
2021/11/150.00004500
JPY: 236.4
-0.00000447
JPY: -23.5
-9.04%0.00004661
JPY: 244.8
0.00002248
JPY: 118.1
0.00001320
JPY: 69.3
2021/11/140.00004947
JPY: 259.8
+0.00000545
JPY: +28.6
+12.38%0.00004839
JPY: 254.2
0.00002095
JPY: 110.0
0.00001274
JPY: 66.9
2021/11/130.00004402
JPY: 231.2
-0.00000198
JPY: -10.4
-4.30%0.00004516
JPY: 237.2
0.00001923
JPY: 101.0
0.00001223
JPY: 64.3
2021/11/120.00004600
JPY: 241.6
-0.00000255
JPY: -13.4
-5.25%0.00004186
JPY: 219.9
0.00001774
JPY: 93.2
0.00001180
JPY: 62.0
2021/11/110.00004855
JPY: 255.0
-0.00000535
JPY: -28.1
-9.93%0.00003703
JPY: 194.5
0.00001618
JPY: 85.0
0.00001136
JPY: 59.7
2021/11/100.00005390
JPY: 283.1
+0.00002059
JPY: +108.2
+61.81%0.00003154
JPY: 165.6
0.00001452
JPY: 76.3
0.00001086
JPY: 57.0
2021/11/090.00003331
JPY: 175.0
+0.00000576
JPY: +30.3
+20.91%0.00002533
JPY: 133.1
0.00001264
JPY: 66.4
0.00001028
JPY: 54.0
2021/11/080.00002755
JPY: 144.7
+0.00000569
JPY: +29.9
+26.03%0.00002237
JPY: 117.5
0.00001160
JPY: 60.9
0.00000997
JPY: 52.4
2021/11/070.00002186
JPY: 114.8
+0.00000080
JPY: +4.2
+3.80%0.00002111
JPY: 110.9
0.00001076
JPY: 56.5
0.00000974
JPY: 51.1
2021/11/060.00002106
JPY: 110.6
-0.00000182
JPY: -9.6
-7.95%0.00002088
JPY: 109.7
0.00001016
JPY: 53.4
0.00000957
JPY: 50.3
2021/11/050.00002288
JPY: 120.2
+0.00000440
JPY: +23.1
+23.81%0.00001915
JPY: 100.6
0.00000957
JPY: 50.3
0.00000942
JPY: 49.5
2021/11/040.00001848
JPY: 97.1
-0.00000281
JPY: -14.8
-13.20%0.00001640
JPY: 86.1
0.00000892
JPY: 46.8
0.00000925
JPY: 48.6
2021/11/030.00002129
JPY: 111.8
+0.00000062
JPY: +3.3
+3.00%0.00001458
JPY: 76.6
0.00000847
JPY: 44.5
0.00000910
JPY: 47.8
2021/11/020.00002067
JPY: 108.6
+0.00000823
JPY: +43.2
+66.16%0.00001199
JPY: 63.0
0.00000792
JPY: 41.6
0.00000891
JPY: 46.8
2021/11/010.00001244
JPY: 65.3
+0.00000333
JPY: +17.5
+36.55%0.00000945
JPY: 49.6
0.00000739
JPY: 38.8
0.00000873
JPY: 45.9
2021/10/310.00000911
JPY: 47.9
-0.00000029
JPY: -1.5
-3.09%0.00000827
JPY: 43.4
0.00000718
JPY: 37.7
0.00000866
JPY: 45.5
2021/10/300.00000940
JPY: 49.4
+0.00000109
JPY: +5.7
+13.12%0.00000783
JPY: 41.1
0.00000711
JPY: 37.4
0.00000864
JPY: 45.4
2021/10/290.00000831
JPY: 43.6
+0.00000034
JPY: +1.8
+4.27%0.00000730
JPY: 38.3
0.00000706
JPY: 37.1
0.00000861
JPY: 45.2
2021/10/280.00000797
JPY: 41.9
+0.00000140
JPY: +7.4
+21.31%0.00000701
JPY: 36.8
0.00000706
JPY: 37.1
0.00000859
JPY: 45.1
2021/10/270.00000657
JPY: 34.5
-0.00000035
JPY: -1.8
-5.06%0.00000681
JPY: 35.8
0.00000708
JPY: 37.2
0.00000857
JPY: 45.0
2021/10/260.00000692
JPY: 36.3
+0.00000021
JPY: +1.1
+3.13%0.00000684
JPY: 35.9
0.00000715
JPY: 37.6
0.00000857
JPY: 45.0
2021/10/250.00000671
JPY: 35.2
-0.00000018
JPY: -0.9
-2.61%0.00000678
JPY: 35.6
0.00000720
JPY: 37.8
0.00000857
JPY: 45.0
2021/10/240.00000689
JPY: 36.2
-0.00000007
JPY: -0.4
-1.01%0.00000674
JPY: 35.4
0.00000726
JPY: 38.1
0.00000857
JPY: 45.0
2021/10/230.00000696
JPY: 36.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000673
JPY: 35.4
+0.00000010
JPY: +0.5
+1.51%0.00000672
JPY: 35.3
0.00000740
JPY: 38.9
0.00000855
JPY: 44.9
2021/10/210.00000663
JPY: 34.8
+0.00000013
JPY: +0.7
+2.00%0.00000681
JPY: 35.8
0.00000748
JPY: 39.3
0.00000854
JPY: 44.9
2021/10/200.00000650
JPY: 34.1
-0.00000037
JPY: -1.9
-5.39%0.00000686
JPY: 36.1
0.00000755
JPY: 39.7
0.00000854
JPY: 44.8
2021/10/190.00000687
JPY: 36.1
-0.00000001
JPY: -0.1
-0.15%0.00000700
JPY: 36.7
0.00000765
JPY: 40.2
0.00000853
JPY: 44.8
2021/10/180.00000688
JPY: 36.1
-0.00000029
JPY: -1.5
-4.04%0.00000697
JPY: 36.6
0.00000773
JPY: 40.6
0.00000853
JPY: 44.8
2021/10/170.00000717
JPY: 37.7
+0.00000027
JPY: +1.4
+3.91%0.00000693
JPY: 36.4
0.00000783
JPY: 41.1
0.00000852
JPY: 44.8
2021/10/160.00000690
JPY: 36.2
-0.00000026
JPY: -1.4
-3.63%0.00000678
JPY: 35.6
0.00000792
JPY: 41.6
0.00000851
JPY: 44.7
2021/10/150.00000716
JPY: 37.6
+0.00000041
JPY: +2.2
+6.07%0.00000671
JPY: 35.3
0.00000802
JPY: 42.1
0.00000851
JPY: 44.7

最新記事