仮想通貨 これから3年一気に稼ぐ(coinコイン)

LRC/BTC  取引所:binance


   終値: 0.00000632
JPY: 22.8
 前日比: +0.00000001 (+0.16%)
 24h取引量: 94.38000000

2021/06/23 18:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,765,443.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000605 高値:0.00000636
 始値:0.00000626 終値:0.00000632

2021/06/23 18:56:00 更新

LRC/BTC (1日足)


5日平均乖離率:-8.83% 25日平均乖離率:-25.77% 75日平均乖離率:-34.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,765,443.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000632
JPY: 23.8
+0.00000001
JPY: +0.0
+0.16%0.00000693
JPY: 26.1
0.00000851
JPY: 32.1
0.00000962
JPY: 36.2
2021/06/220.00000631
JPY: 23.8
-0.00000081
JPY: -3.1
-11.38%0.00000714
JPY: 26.9
0.00000865
JPY: 32.6
0.00000966
JPY: 36.4
2021/06/210.00000712
JPY: 26.8
-0.00000026
JPY: -1.0
-3.52%0.00000738
JPY: 27.8
0.00000880
JPY: 33.1
0.00000971
JPY: 36.6
2021/06/200.00000738
JPY: 27.8
-0.00000015
JPY: -0.6
-1.99%0.00000745
JPY: 28.1
0.00000894
JPY: 33.7
0.00000974
JPY: 36.7
2021/06/190.00000753
JPY: 28.4
+0.00000017
JPY: +0.6
+2.31%0.00000750
JPY: 28.3
0.00000908
JPY: 34.2
0.00000977
JPY: 36.8
2021/06/180.00000736
JPY: 27.7
-0.00000013
JPY: -0.5
-1.74%0.00000752
JPY: 28.3
0.00000912
JPY: 34.3
0.00000980
JPY: 36.9
2021/06/170.00000749
JPY: 28.2
-0.00000002
JPY: -0.1
-0.27%0.00000764
JPY: 28.8
0.00000914
JPY: 34.4
0.00000983
JPY: 37.0
2021/06/160.00000751
JPY: 28.3
-0.00000012
JPY: -0.5
-1.57%0.00000779
JPY: 29.3
0.00000914
JPY: 34.4
0.00000986
JPY: 37.1
2021/06/150.00000763
JPY: 28.7
+0.00000001
JPY: +0.0
+0.13%0.00000793
JPY: 29.9
0.00000919
JPY: 34.6
0.00000989
JPY: 37.2
2021/06/140.00000762
JPY: 28.7
-0.00000033
JPY: -1.2
-4.15%0.00000814
JPY: 30.7
0.00000927
JPY: 34.9
0.00000991
JPY: 37.3
2021/06/130.00000795
JPY: 29.9
-0.00000029
JPY: -1.1
-3.52%0.00000843
JPY: 31.7
0.00000936
JPY: 35.3
0.00000993
JPY: 37.4
2021/06/120.00000824
JPY: 31.0
+0.00000002
JPY: +0.1
+0.24%0.00000870
JPY: 32.8
0.00000945
JPY: 35.6
0.00000995
JPY: 37.5
2021/06/110.00000822
JPY: 31.0
-0.00000047
JPY: -1.8
-5.41%0.00000902
JPY: 34.0
0.00000960
JPY: 36.2
0.00000996
JPY: 37.5
2021/06/100.00000869
JPY: 32.7
-0.00000034
JPY: -1.3
-3.77%0.00000934
JPY: 35.2
0.00000975
JPY: 36.7
0.00000997
JPY: 37.5
2021/06/090.00000903
JPY: 34.0
-0.00000030
JPY: -1.1
-3.22%0.00000957
JPY: 36.0
0.00000988
JPY: 37.2
0.00000997
JPY: 37.6
2021/06/080.00000933
JPY: 35.1
-0.00000049
JPY: -1.8
-4.99%0.00000971
JPY: 36.6
0.00001002
JPY: 37.7
0.00000997
JPY: 37.6
2021/06/070.00000982
JPY: 37.0
+0.00000001
JPY: +0.0
+0.10%0.00000986
JPY: 37.1
0.00001015
JPY: 38.2
0.00000997
JPY: 37.5
2021/06/060.00000981
JPY: 36.9
-0.00000006
JPY: -0.2
-0.61%0.00000999
JPY: 37.6
0.00001027
JPY: 38.7
0.00000996
JPY: 37.5
2021/06/050.00000987
JPY: 37.2
+0.00000013
JPY: +0.5
+1.33%0.00001008
JPY: 38.0
0.00001046
JPY: 39.4
0.00000996
JPY: 37.5
2021/06/040.00000974
JPY: 36.7
-0.00000030
JPY: -1.1
-2.99%0.00001005
JPY: 37.9
0.00001043
JPY: 39.3
0.00000996
JPY: 37.5
2021/06/030.00001004
JPY: 37.8
-0.00000044
JPY: -1.7
-4.20%0.00000998
JPY: 37.6
0.00001042
JPY: 39.2
0.00000996
JPY: 37.5
2021/06/020.00001048
JPY: 39.5
+0.00000019
JPY: +0.7
+1.85%0.00000990
JPY: 37.3
0.00001041
JPY: 39.2
0.00000996
JPY: 37.5
2021/06/010.00001029
JPY: 38.7
+0.00000058
JPY: +2.2
+5.97%0.00000981
JPY: 36.9
0.00001038
JPY: 39.1
0.00000995
JPY: 37.5
2021/05/310.00000971
JPY: 36.6
+0.00000035
JPY: +1.3
+3.74%0.00000988
JPY: 37.2
0.00001040
JPY: 39.2
0.00000996
JPY: 37.5
2021/05/300.00000936
JPY: 35.2
-0.00000032
JPY: -1.2
-3.31%0.00001010
JPY: 38.0
0.00001043
JPY: 39.3
0.00000997
JPY: 37.5
2021/05/290.00000968
JPY: 36.4
-0.00000032
JPY: -1.2
-3.20%0.00000994
JPY: 37.4
0.00001044
JPY: 39.3
0.00000998
JPY: 37.6
2021/05/280.00001000
JPY: 37.7
-0.00000064
JPY: -2.4
-6.02%0.00000959
JPY: 36.1
0.00001043
JPY: 39.3
0.00000997
JPY: 37.6
2021/05/270.00001064
JPY: 40.1
-0.00000020
JPY: -0.8
-1.85%0.00000911
JPY: 34.3
0.00001043
JPY: 39.3
0.00000996
JPY: 37.5
2021/05/260.00001084
JPY: 40.8
+0.00000228
JPY: +8.6
+26.64%0.00000873
JPY: 32.9
0.00001042
JPY: 39.2
0.00000995
JPY: 37.5
2021/05/250.00000856
JPY: 32.2
+0.00000063
JPY: +2.4
+7.94%0.00000847
JPY: 31.9
0.00001038
JPY: 39.1
0.00000993
JPY: 37.4
2021/05/240.00000793
JPY: 29.9
+0.00000035
JPY: +1.3
+4.62%0.00000875
JPY: 33.0
0.00001044
JPY: 39.3
0.00000995
JPY: 37.5
2021/05/230.00000758
JPY: 28.5
-0.00000117
JPY: -4.4
-13.37%0.00000920
JPY: 34.6
0.00001051
JPY: 39.6
0.00000999
JPY: 37.6
2021/05/220.00000875
JPY: 32.9
-0.00000079
JPY: -3.0
-8.28%0.00001010
JPY: 38.0
0.00001059
JPY: 39.9
0.00001004
JPY: 37.8
2021/05/210.00000954
JPY: 35.9
-0.00000043
JPY: -1.6
-4.31%0.00001071
JPY: 40.3
0.00001062
JPY: 40.0
0.00001007
JPY: 37.9
2021/05/200.00000997
JPY: 37.5
-0.00000018
JPY: -0.7
-1.77%0.00001120
JPY: 42.2
0.00001060
JPY: 39.9
0.00001009
JPY: 38.0
2021/05/190.00001015
JPY: 38.2
-0.00000192
JPY: -7.2
-15.91%0.00001169
JPY: 44.0
0.00001057
JPY: 39.8
0.00001012
JPY: 38.1
2021/05/180.00001207
JPY: 45.4
+0.00000025
JPY: +0.9
+2.12%0.00001220
JPY: 45.9
0.00001052
JPY: 39.6
0.00001013
JPY: 38.2
2021/05/170.00001182
JPY: 44.5
-0.00000016
JPY: -0.6
-1.34%0.00001233
JPY: 46.4
0.00001041
JPY: 39.2
0.00001013
JPY: 38.1
2021/05/160.00001198
JPY: 45.1
-0.00000044
JPY: -1.7
-3.54%0.00001287
JPY: 48.5
0.00001035
JPY: 39.0
0.00001012
JPY: 38.1
2021/05/150.00001242
JPY: 46.8
-0.00000028
JPY: -1.1
-2.20%0.00001234
JPY: 46.5
0.00001028
JPY: 38.7
0.00001013
JPY: 38.1
2021/05/140.00001270
JPY: 47.8
-0.00000002
JPY: -0.1
-0.16%0.00001175
JPY: 44.3
0.00001018
JPY: 38.3
0.00001012
JPY: 38.1
2021/05/130.00001272
JPY: 47.9
-0.00000183
JPY: -6.9
-12.58%0.00001114
JPY: 42.0
0.00001007
JPY: 37.9
0.00001010
JPY: 38.0
2021/05/120.00001455
JPY: 54.8
+0.00000525
JPY: +19.8
+56.45%0.00001056
JPY: 39.8
0.00000998
JPY: 37.6
0.00001008
JPY: 37.9
2021/05/110.00000930
JPY: 35.0
-0.00000019
JPY: -0.7
-2.00%0.00000983
JPY: 37.0
0.00000987
JPY: 37.2
0.00001003
JPY: 37.8
2021/05/100.00000949
JPY: 35.7
-0.00000016
JPY: -0.6
-1.66%0.00001002
JPY: 37.7
0.00000991
JPY: 37.3
0.00001007
JPY: 37.9
2021/05/090.00000965
JPY: 36.3
-0.00000018
JPY: -0.7
-1.83%0.00001005
JPY: 37.9
0.00000997
JPY: 37.5
0.00001010
JPY: 38.0
2021/05/080.00000983
JPY: 37.0
-0.00000104
JPY: -3.9
-9.57%0.00001004
JPY: 37.8
0.00000998
JPY: 37.6
0.00001013
JPY: 38.1
2021/05/070.00001087
JPY: 40.9
+0.00000059
JPY: +2.2
+5.74%0.00001007
JPY: 37.9
0.00000998
JPY: 37.6
0.00001016
JPY: 38.3
2021/05/060.00001028
JPY: 38.7
+0.00000065
JPY: +2.4
+6.75%0.00000996
JPY: 37.5
0.00000994
JPY: 37.4
0.00001018
JPY: 38.3
2021/05/050.00000963
JPY: 36.3
+0.00000005
JPY: +0.2
+0.52%0.00000987
JPY: 37.2
0.00000991
JPY: 37.3
0.00001023
JPY: 38.5
2021/05/040.00000958
JPY: 36.1
-0.00000039
JPY: -1.5
-3.91%0.00000994
JPY: 37.4
0.00000990
JPY: 37.3
0.00001029
JPY: 38.7

最新記事