仮想通貨 これから3年一気に稼ぐ(coinコイン)

LOKA/BTC  取引所:binance


   終値: 0.00002846
JPY: 78.7
 前日比: -0.00000033 (-1.15%)
 24h取引量: 4.08000000

2022/06/29 04:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,766,546.00 より円換算した値です。

LOKA/BTC (1分足)


 安値:0.00002846 高値:0.00002918
 始値:0.00002879 終値:0.00002846

2022/06/29 04:35 更新

LOKA/BTC (1日足)


5日平均乖離率:-3.76% 25日平均乖離率:-0.82% 75日平均乖離率:-38.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,766,546.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00002846
JPY: 78.7
-0.00000033
JPY: -0.9
-1.15%0.00002957
JPY: 81.8
0.00002870
JPY: 79.4
0.00004637
JPY: 128.3
2022/06/280.00002879
JPY: 79.6
-0.00000086
JPY: -2.4
-2.90%0.00002992
JPY: 82.8
0.00002898
JPY: 80.2
0.00004687
JPY: 129.7
2022/06/270.00002965
JPY: 82.0
-0.00000269
JPY: -7.4
-8.32%0.00002969
JPY: 82.1
0.00002922
JPY: 80.8
0.00004740
JPY: 131.1
2022/06/260.00003234
JPY: 89.5
+0.00000372
JPY: +10.3
+13.00%0.00002927
JPY: 81.0
0.00002949
JPY: 81.6
0.00004793
JPY: 132.6
2022/06/250.00002862
JPY: 79.2
-0.00000158
JPY: -4.4
-5.23%0.00002843
JPY: 78.7
0.00002968
JPY: 82.1
0.00004843
JPY: 134.0
2022/06/240.00003020
JPY: 83.5
+0.00000258
JPY: +7.1
+9.34%0.00002833
JPY: 78.4
0.00003023
JPY: 83.6
0.00004898
JPY: 135.5
2022/06/230.00002762
JPY: 76.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002756
JPY: 76.2
-0.00000059
JPY: -1.6
-2.10%0.00002795
JPY: 77.3
0.00003130
JPY: 86.6
0.00005025
JPY: 139.0
2022/06/210.00002815
JPY: 77.9
+0.00000004
JPY: +0.1
+0.14%0.00002805
JPY: 77.6
0.00003187
JPY: 88.2
0.00005087
JPY: 140.7
2022/06/200.00002811
JPY: 77.8
-0.00000047
JPY: -1.3
-1.64%0.00002802
JPY: 77.5
0.00003240
JPY: 89.6
0.00005150
JPY: 142.5
2022/06/190.00002858
JPY: 79.1
+0.00000124
JPY: +3.4
+4.54%0.00002807
JPY: 77.7
0.00003314
JPY: 91.7
0.00005217
JPY: 144.3
2022/06/180.00002734
JPY: 75.6
-0.00000074
JPY: -2.0
-2.64%0.00002762
JPY: 76.4
0.00003363
JPY: 93.0
0.00005285
JPY: 146.2
2022/06/170.00002808
JPY: 77.7
+0.00000011
JPY: +0.3
+0.39%0.00002695
JPY: 74.6
0.00003418
JPY: 94.6
0.00005356
JPY: 148.2
2022/06/160.00002797
JPY: 77.4
-0.00000042
JPY: -1.2
-1.48%0.00002621
JPY: 72.5
0.00003474
JPY: 96.1
0.00005438
JPY: 150.5
2022/06/150.00002839
JPY: 78.5
+0.00000205
JPY: +5.7
+7.78%0.00002600
JPY: 71.9
0.00003532
JPY: 97.7
0.00005531
JPY: 153.0
2022/06/140.00002634
JPY: 72.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002397
JPY: 66.3
-0.00000042
JPY: -1.2
-1.72%0.00002650
JPY: 73.3
0.00003646
JPY: 100.9
0.00005709
JPY: 157.9
2022/06/120.00002439
JPY: 67.5
-0.00000251
JPY: -6.9
-9.33%0.00002785
JPY: 77.1
0.00003688
JPY: 102.0
0.00005814
JPY: 160.8
2022/06/110.00002690
JPY: 74.4
-0.00000261
JPY: -7.2
-8.84%0.00002914
JPY: 80.6
0.00003732
JPY: 103.2
0.00005860
JPY: 162.1
2022/06/100.00002951
JPY: 81.6
+0.00000178
JPY: +4.9
+6.42%0.00003033
JPY: 83.9
0.00003771
JPY: 104.3
0.00005894
JPY: 163.0
2022/06/090.00002773
JPY: 76.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/080.00003074
JPY: 85.0
-0.00000006
JPY: -0.2
-0.19%0.00003286
JPY: 90.9
0.00003841
JPY: 106.3
0.00005958
JPY: 164.8
2022/06/070.00003080
JPY: 85.2
-0.00000205
JPY: -5.7
-6.24%0.00003366
JPY: 93.1
0.00003861
JPY: 106.8
0.00005992
JPY: 165.8
2022/06/060.00003285
JPY: 90.9
-0.00000145
JPY: -4.0
-4.23%0.00003478
JPY: 96.2
0.00003900
JPY: 107.9
0.00006030
JPY: 166.8
2022/06/050.00003430
JPY: 94.9
-0.00000132
JPY: -3.7
-3.71%0.00003563
JPY: 98.6
0.00003923
JPY: 108.5
0.00006067
JPY: 167.8
2022/06/040.00003562
JPY: 98.5
+0.00000089
JPY: +2.5
+2.56%0.00003722
JPY: 103.0
0.00003961
JPY: 109.6
0.00006097
JPY: 168.7
2022/06/030.00003473
JPY: 96.1
-0.00000168
JPY: -4.6
-4.61%0.00003847
JPY: 106.4
0.00004113
JPY: 113.8
0.00006129
JPY: 169.6
2022/06/020.00003641
JPY: 100.7
-0.00000066
JPY: -1.8
-1.78%0.00004011
JPY: 111.0
0.00004309
JPY: 119.2
0.00006159
JPY: 170.4
2022/06/010.00003707
JPY: 102.6
-0.00000520
JPY: -14.4
-12.30%0.00004119
JPY: 113.9
0.00004457
JPY: 123.3
0.00006184
JPY: 171.1
2022/05/310.00004227
JPY: 116.9
+0.00000042
JPY: +1.2
+1.00%0.00004204
JPY: 116.3
0.00004603
JPY: 127.3
0.00006194
JPY: 171.4
2022/05/300.00004185
JPY: 115.8
-0.00000111
JPY: -3.1
-2.58%0.00004289
JPY: 118.7
0.00004723
JPY: 130.7
0.00006198
JPY: 171.5
2022/05/290.00004296
JPY: 118.9
+0.00000118
JPY: +3.3
+2.82%0.00004269
JPY: 118.1
0.00004860
JPY: 134.5
0.00006200
JPY: 171.5
2022/05/280.00004178
JPY: 115.6
+0.00000044
JPY: +1.2
+1.06%0.00004232
JPY: 117.1
0.00004961
JPY: 137.2
0.00006206
JPY: 171.7
2022/05/270.00004134
JPY: 114.4
-0.00000520
JPY: -14.4
-11.17%0.00004239
JPY: 117.3
0.00005091
JPY: 140.9
0.00006210
JPY: 171.8
2022/05/260.00004654
JPY: 128.8
+0.00000571
JPY: +15.8
+13.98%0.00004260
JPY: 117.9
0.00005226
JPY: 144.6
0.00006225
JPY: 172.2
2022/05/250.00004083
JPY: 113.0
-0.00000029
JPY: -0.8
-0.71%0.00004149
JPY: 114.8
0.00005299
JPY: 146.6
0.00006224
JPY: 172.2
2022/05/240.00004112
JPY: 113.8
-0.00000100
JPY: -2.8
-2.37%0.00004180
JPY: 115.6
0.00005396
JPY: 149.3
0.00006223
JPY: 172.2
2022/05/230.00004212
JPY: 116.5
-0.00000027
JPY: -0.7
-0.64%0.00004043
JPY: 111.9
0.00005516
JPY: 152.6
0.00006220
JPY: 172.1
2022/05/220.00004239
JPY: 117.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004100
JPY: 113.4
-0.00000137
JPY: -3.8
-3.23%0.00003794
JPY: 105.0
0.00005702
JPY: 157.7
0.00006215
JPY: 172.0
2022/05/200.00004237
JPY: 117.2
+0.00000810
JPY: +22.4
+23.64%0.00003694
JPY: 102.2
0.00005777
JPY: 159.8
0.00006218
JPY: 172.0
2022/05/190.00003427
JPY: 94.8
-0.00000120
JPY: -3.3
-3.38%0.00003624
JPY: 100.3
0.00005864
JPY: 162.2
0.00006221
JPY: 172.1
2022/05/180.00003547
JPY: 98.1
-0.00000111
JPY: -3.1
-3.03%0.00003654
JPY: 101.1
0.00005995
JPY: 165.9
0.00006236
JPY: 172.5
2022/05/170.00003658
JPY: 101.2
+0.00000056
JPY: +1.5
+1.55%0.00003753
JPY: 103.8
0.00006135
JPY: 169.7
0.00006247
JPY: 172.8
2022/05/160.00003602
JPY: 99.7
-0.00000286
JPY: -7.9
-7.36%0.00003793
JPY: 104.9
0.00006273
JPY: 173.5
0.00006256
JPY: 173.1
2022/05/150.00003888
JPY: 107.6
+0.00000313
JPY: +8.7
+8.76%0.00003952
JPY: 109.3
0.00006419
JPY: 177.6
0.00006292
JPY: 174.1
2022/05/140.00003575
JPY: 98.9
-0.00000465
JPY: -12.9
-11.51%0.00004644
JPY: 128.5
0.00006559
JPY: 181.5
0.00006325
JPY: 175.0
2022/05/130.00004040
JPY: 111.8
+0.00000181
JPY: +5.0
+4.69%0.00005607
JPY: 155.1
0.00006721
JPY: 185.9
0.00006363
JPY: 176.0
2022/05/120.00003859
JPY: 106.8
-0.00000538
JPY: -14.9
-12.24%0.00006265
JPY: 173.3
0.00006866
JPY: 189.9
0.00006396
JPY: 177.0
2022/05/110.00004397
JPY: 121.6
-0.00002950
JPY: -81.6
-40.15%0.00006963
JPY: 192.6
0.00006992
JPY: 193.4
0.00006432
JPY: 178.0
2022/05/100.00007347
JPY: 203.3
-0.00001043
JPY: -28.9
-12.43%0.00007530
JPY: 208.3
0.00007081
JPY: 195.9
0.00006462
JPY: 178.8

最新記事