仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00032720
JPY: 931.3
 前日比: -0.00000060 (-0.18%)
 24h取引量: 293.75000000

2022/06/26 04:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,864,770.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00032510 高値:0.00033020
 始値:0.00032740 終値:0.00032720

2022/06/26 04:53 更新

LINK/BTC (1日足)


5日平均乖離率:-1.40% 25日平均乖離率:+12.73% 75日平均乖離率:+14.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,864,770.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00032720
JPY: 937.4
-0.00000060
JPY: -1.7
-0.18%0.00033184
JPY: 950.6
0.00029025
JPY: 831.5
0.00028598
JPY: 819.3
2022/06/250.00032780
JPY: 939.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00033580
JPY: 962.0
+0.00000240
JPY: +6.9
+0.72%0.00033810
JPY: 968.6
0.00028268
JPY: 809.8
0.00028648
JPY: 820.7
2022/06/230.00033340
JPY: 955.1
-0.00000160
JPY: -4.6
-0.48%0.00033562
JPY: 961.5
0.00027863
JPY: 798.2
0.00028682
JPY: 821.7
2022/06/220.00033500
JPY: 959.7
-0.00000760
JPY: -21.8
-2.22%0.00032914
JPY: 942.9
0.00027444
JPY: 786.2
0.00028719
JPY: 822.7
2022/06/210.00034260
JPY: 981.5
-0.00000110
JPY: -3.2
-0.32%0.00032474
JPY: 930.3
0.00026998
JPY: 773.4
0.00028750
JPY: 823.6
2022/06/200.00034370
JPY: 984.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00032340
JPY: 926.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00030100
JPY: 862.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00031300
JPY: 896.7
+0.00000810
JPY: +23.2
+2.66%0.00028706
JPY: 822.4
0.00025469
JPY: 729.6
0.00028955
JPY: 829.5
2022/06/160.00030490
JPY: 873.5
+0.00000660
JPY: +18.9
+2.21%0.00027452
JPY: 786.4
0.00025208
JPY: 722.2
0.00029047
JPY: 832.1
2022/06/150.00029830
JPY: 854.6
+0.00001810
JPY: +51.9
+6.46%0.00026488
JPY: 758.8
0.00024969
JPY: 715.3
0.00029143
JPY: 834.9
2022/06/140.00028020
JPY: 802.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00023890
JPY: 684.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00025030
JPY: 717.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00025670
JPY: 735.4
-0.00004150
JPY: -118.9
-13.92%0.00028090
JPY: 804.7
0.00024520
JPY: 702.4
0.00029683
JPY: 850.3
2022/06/100.00029820
JPY: 854.3
-0.00000960
JPY: -27.5
-3.12%0.00027966
JPY: 801.2
0.00024502
JPY: 701.9
0.00029825
JPY: 854.4
2022/06/090.00030780
JPY: 881.8
+0.00002710
JPY: +77.6
+9.65%0.00026992
JPY: 773.3
0.00024296
JPY: 696.0
0.00029900
JPY: 856.6
2022/06/080.00028070
JPY: 804.1
+0.00001960
JPY: +56.1
+7.51%0.00025488
JPY: 730.2
0.00024081
JPY: 689.9
0.00029960
JPY: 858.3
2022/06/070.00026110
JPY: 748.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00025050
JPY: 717.6
+0.00000100
JPY: +2.9
+0.40%0.00023924
JPY: 685.4
0.00023824
JPY: 682.5
0.00030216
JPY: 865.6
2022/06/050.00024950
JPY: 714.8
+0.00001690
JPY: +48.4
+7.27%0.00023590
JPY: 675.8
0.00023719
JPY: 679.5
0.00030375
JPY: 870.2
2022/06/040.00023260
JPY: 666.3
+0.00000130
JPY: +3.7
+0.56%0.00023238
JPY: 665.7
0.00023731
JPY: 679.8
0.00030530
JPY: 874.6
2022/06/030.00023130
JPY: 662.6
-0.00000100
JPY: -2.9
-0.43%0.00023280
JPY: 666.9
0.00023937
JPY: 685.7
0.00030710
JPY: 879.8
2022/06/020.00023230
JPY: 665.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00023380
JPY: 669.8
+0.00000190
JPY: +5.4
+0.82%0.00023048
JPY: 660.3
0.00024392
JPY: 698.8
0.00031049
JPY: 889.5
2022/05/310.00023190
JPY: 664.3
-0.00000280
JPY: -8.0
-1.19%0.00022860
JPY: 654.9
0.00024649
JPY: 706.1
0.00031227
JPY: 894.6
2022/05/300.00023470
JPY: 672.4
+0.00000620
JPY: +17.8
+2.71%0.00022794
JPY: 653.0
0.00024912
JPY: 713.7
0.00031393
JPY: 899.3
2022/05/290.00022850
JPY: 654.6
+0.00000500
JPY: +14.3
+2.24%0.00022862
JPY: 654.9
0.00025166
JPY: 720.9
0.00031543
JPY: 903.6
2022/05/280.00022350
JPY: 640.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00022440
JPY: 642.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00022860
JPY: 654.9
-0.00000950
JPY: -27.2
-3.99%0.00023940
JPY: 685.8
0.00025943
JPY: 743.2
0.00031992
JPY: 916.5
2022/05/250.00023810
JPY: 682.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00023750
JPY: 680.4
-0.00001030
JPY: -29.5
-4.16%0.00024154
JPY: 692.0
0.00026462
JPY: 758.1
0.00032273
JPY: 924.6
2022/05/230.00024780
JPY: 709.9
+0.00000280
JPY: +8.0
+1.14%0.00024114
JPY: 690.8
0.00026771
JPY: 766.9
0.00032407
JPY: 928.4
2022/05/220.00024500
JPY: 701.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00023950
JPY: 686.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00023790
JPY: 681.5
+0.00000240
JPY: +6.9
+1.02%0.00024298
JPY: 696.1
0.00027721
JPY: 794.1
0.00032794
JPY: 939.5
2022/05/190.00023550
JPY: 674.7
-0.00000710
JPY: -20.3
-2.93%0.00024620
JPY: 705.3
0.00028102
JPY: 805.1
0.00032946
JPY: 943.8
2022/05/180.00024260
JPY: 695.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00025220
JPY: 722.5
+0.00000550
JPY: +15.8
+2.23%0.00024612
JPY: 705.1
0.00028909
JPY: 828.2
0.00033247
JPY: 952.4
2022/05/160.00024670
JPY: 706.7
-0.00000730
JPY: -20.9
-2.87%0.00024050
JPY: 689.0
0.00029262
JPY: 838.3
0.00033373
JPY: 956.1
2022/05/150.00025400
JPY: 727.7
+0.00002200
JPY: +63.0
+9.48%0.00024168
JPY: 692.4
0.00029611
JPY: 848.3
0.00033509
JPY: 960.0
2022/05/140.00023200
JPY: 664.6
-0.00001370
JPY: -39.2
-5.58%0.00024768
JPY: 709.5
0.00029953
JPY: 858.1
0.00033636
JPY: 963.6
2022/05/130.00024570
JPY: 703.9
+0.00002160
JPY: +61.9
+9.64%0.00025788
JPY: 738.8
0.00030404
JPY: 871.0
0.00033806
JPY: 968.5
2022/05/120.00022410
JPY: 642.0
-0.00002850
JPY: -81.6
-11.28%0.00026760
JPY: 766.6
0.00030779
JPY: 881.7
0.00033972
JPY: 973.2
2022/05/110.00025260
JPY: 723.6
-0.00003140
JPY: -90.0
-11.06%0.00028242
JPY: 809.1
0.00031317
JPY: 897.2
0.00034171
JPY: 978.9
2022/05/100.00028400
JPY: 813.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00028300
JPY: 810.7
-0.00001130
JPY: -32.4
-3.84%0.00029424
JPY: 842.9
0.00031945
JPY: 915.2
0.00034377
JPY: 984.8
2022/05/080.00029430
JPY: 843.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00029820
JPY: 854.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事