仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00054615
JPY: 1,915.2
 前日比: +0.00000849 (+1.58%)
 24h取引量: 1,259.26000000

2021/06/23 17:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,767,163.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00050839 高値:0.00055709
 始値:0.00053632 終値:0.00054615

2021/06/23 17:56:00 更新

LINK/BTC (1日足)


5日平均乖離率:-3.96% 25日平均乖離率:-18.69% 75日平均乖離率:-22.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,767,163.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00054615
JPY: 2,057.4
+0.00000849
JPY: +32.0
+1.58%0.00056865
JPY: 2,142.2
0.00067172
JPY: 2,530.5
0.00070909
JPY: 2,671.2
2021/06/220.00053766
JPY: 2,025.5
-0.00004181
JPY: -157.5
-7.22%0.00057725
JPY: 2,174.6
0.00067980
JPY: 2,560.9
0.00070908
JPY: 2,671.2
2021/06/210.00057947
JPY: 2,183.0
-0.00000425
JPY: -16.0
-0.73%0.00059192
JPY: 2,229.9
0.00069084
JPY: 2,602.5
0.00070937
JPY: 2,672.3
2021/06/200.00058372
JPY: 2,199.0
-0.00001251
JPY: -47.1
-2.10%0.00059661
JPY: 2,247.5
0.00070163
JPY: 2,643.2
0.00070912
JPY: 2,671.4
2021/06/190.00059623
JPY: 2,246.1
+0.00000708
JPY: +26.7
+1.20%0.00060520
JPY: 2,279.9
0.00070964
JPY: 2,673.3
0.00070887
JPY: 2,670.4
2021/06/180.00058915
JPY: 2,219.4
-0.00002190
JPY: -82.5
-3.58%0.00060500
JPY: 2,279.1
0.00071303
JPY: 2,686.1
0.00070802
JPY: 2,667.2
2021/06/170.00061105
JPY: 2,301.9
+0.00000817
JPY: +30.8
+1.36%0.00060185
JPY: 2,267.3
0.00071482
JPY: 2,692.8
0.00070733
JPY: 2,664.6
2021/06/160.00060288
JPY: 2,271.1
-0.00002381
JPY: -89.7
-3.80%0.00060166
JPY: 2,266.5
0.00071222
JPY: 2,683.1
0.00070632
JPY: 2,660.8
2021/06/150.00062669
JPY: 2,360.8
+0.00003146
JPY: +118.5
+5.29%0.00060347
JPY: 2,273.4
0.00071417
JPY: 2,690.4
0.00070522
JPY: 2,656.7
2021/06/140.00059523
JPY: 2,242.3
+0.00002183
JPY: +82.2
+3.81%0.00060742
JPY: 2,288.3
0.00071781
JPY: 2,704.1
0.00070378
JPY: 2,651.2
2021/06/130.00057340
JPY: 2,160.1
-0.00003668
JPY: -138.2
-6.01%0.00062440
JPY: 2,352.2
0.00072444
JPY: 2,729.1
0.00070209
JPY: 2,644.9
2021/06/120.00061008
JPY: 2,298.3
-0.00000186
JPY: -7.0
-0.30%0.00065059
JPY: 2,450.9
0.00073212
JPY: 2,758.0
0.00070085
JPY: 2,640.2
2021/06/110.00061194
JPY: 2,305.3
-0.00003453
JPY: -130.1
-5.34%0.00068330
JPY: 2,574.1
0.00074388
JPY: 2,802.3
0.00069909
JPY: 2,633.6
2021/06/100.00064647
JPY: 2,435.4
-0.00003365
JPY: -126.8
-4.95%0.00071318
JPY: 2,686.7
0.00075383
JPY: 2,839.8
0.00069735
JPY: 2,627.0
2021/06/090.00068012
JPY: 2,562.1
-0.00002420
JPY: -91.2
-3.44%0.00073598
JPY: 2,772.5
0.00076313
JPY: 2,874.8
0.00069514
JPY: 2,618.7
2021/06/080.00070432
JPY: 2,653.3
-0.00006931
JPY: -261.1
-8.96%0.00075681
JPY: 2,851.0
0.00077200
JPY: 2,908.2
0.00069265
JPY: 2,609.3
2021/06/070.00077363
JPY: 2,914.4
+0.00001229
JPY: +46.3
+1.61%0.00078056
JPY: 2,940.5
0.00078046
JPY: 2,940.1
0.00068992
JPY: 2,599.0
2021/06/060.00076134
JPY: 2,868.1
+0.00000087
JPY: +3.3
+0.11%0.00079102
JPY: 2,979.9
0.00078490
JPY: 2,956.8
0.00068613
JPY: 2,584.8
2021/06/050.00076047
JPY: 2,864.8
-0.00002381
JPY: -89.7
-3.04%0.00080320
JPY: 3,025.8
0.00078872
JPY: 2,971.2
0.00068260
JPY: 2,571.5
2021/06/040.00078428
JPY: 2,954.5
-0.00003879
JPY: -146.1
-4.71%0.00080815
JPY: 3,044.4
0.00079172
JPY: 2,982.5
0.00067934
JPY: 2,559.2
2021/06/030.00082307
JPY: 3,100.6
-0.00000286
JPY: -10.8
-0.35%0.00080373
JPY: 3,027.8
0.00079493
JPY: 2,994.6
0.00067571
JPY: 2,545.5
2021/06/020.00082593
JPY: 3,111.4
+0.00000367
JPY: +13.8
+0.45%0.00078875
JPY: 2,971.4
0.00079698
JPY: 3,002.3
0.00067165
JPY: 2,530.2
2021/06/010.00082226
JPY: 3,097.6
+0.00003705
JPY: +139.6
+4.72%0.00078628
JPY: 2,962.1
0.00079686
JPY: 3,001.9
0.00066748
JPY: 2,514.5
2021/05/310.00078521
JPY: 2,958.0
+0.00002304
JPY: +86.8
+3.02%0.00079170
JPY: 2,982.5
0.00079774
JPY: 3,005.2
0.00066335
JPY: 2,498.9
2021/05/300.00076217
JPY: 2,871.2
+0.00001397
JPY: +52.6
+1.87%0.00079146
JPY: 2,981.6
0.00079980
JPY: 3,013.0
0.00066010
JPY: 2,486.7
2021/05/290.00074820
JPY: 2,818.6
-0.00006537
JPY: -246.3
-8.04%0.00077523
JPY: 2,920.4
0.00080274
JPY: 3,024.0
0.00065658
JPY: 2,473.4
2021/05/280.00081357
JPY: 3,064.9
-0.00003579
JPY: -134.8
-4.21%0.00075234
JPY: 2,834.2
0.00080453
JPY: 3,030.8
0.00065312
JPY: 2,460.4
2021/05/270.00084936
JPY: 3,199.7
+0.00006535
JPY: +246.2
+8.34%0.00069887
JPY: 2,632.8
0.00079975
JPY: 3,012.8
0.00064872
JPY: 2,443.9
2021/05/260.00078401
JPY: 2,953.5
+0.00010301
JPY: +388.1
+15.13%0.00065928
JPY: 2,483.6
0.00079372
JPY: 2,990.1
0.00064410
JPY: 2,426.4
2021/05/250.00068100
JPY: 2,565.4
+0.00004723
JPY: +177.9
+7.45%0.00064601
JPY: 2,433.6
0.00078931
JPY: 2,973.5
0.00064040
JPY: 2,412.5
2021/05/240.00063377
JPY: 2,387.5
+0.00008756
JPY: +329.9
+16.03%0.00066202
JPY: 2,493.9
0.00078932
JPY: 2,973.5
0.00063827
JPY: 2,404.5
2021/05/230.00054621
JPY: 2,057.7
-0.00010520
JPY: -396.3
-16.15%0.00068838
JPY: 2,593.2
0.00079111
JPY: 2,980.3
0.00063713
JPY: 2,400.2
2021/05/220.00065141
JPY: 2,454.0
-0.00006627
JPY: -249.6
-9.23%0.00075994
JPY: 2,862.8
0.00079566
JPY: 2,997.4
0.00063741
JPY: 2,401.2
2021/05/210.00071768
JPY: 2,703.6
-0.00004336
JPY: -163.3
-5.70%0.00080177
JPY: 3,020.4
0.00079610
JPY: 2,999.0
0.00063659
JPY: 2,398.1
2021/05/200.00076104
JPY: 2,867.0
-0.00000450
JPY: -17.0
-0.59%0.00083406
JPY: 3,142.0
0.00079302
JPY: 2,987.5
0.00063435
JPY: 2,389.7
2021/05/190.00076554
JPY: 2,883.9
-0.00013849
JPY: -521.7
-15.32%0.00086219
JPY: 3,248.0
0.00078879
JPY: 2,971.5
0.00063171
JPY: 2,379.8
2021/05/180.00090403
JPY: 3,405.6
+0.00004349
JPY: +163.8
+5.05%0.00089227
JPY: 3,361.3
0.00078413
JPY: 2,954.0
0.00062904
JPY: 2,369.7
2021/05/170.00086054
JPY: 3,241.8
-0.00001860
JPY: -70.1
-2.12%0.00088837
JPY: 3,346.6
0.00077474
JPY: 2,918.6
0.00062490
JPY: 2,354.1
2021/05/160.00087914
JPY: 3,311.9
-0.00002258
JPY: -85.1
-2.50%0.00088763
JPY: 3,343.8
0.00076971
JPY: 2,899.6
0.00062132
JPY: 2,340.6
2021/05/150.00090172
JPY: 3,396.9
-0.00001419
JPY: -53.5
-1.55%0.00087891
JPY: 3,311.0
0.00076188
JPY: 2,870.1
0.00061760
JPY: 2,326.6
2021/05/140.00091591
JPY: 3,450.4
+0.00003137
JPY: +118.2
+3.55%0.00087146
JPY: 3,282.9
0.00075234
JPY: 2,834.2
0.00061305
JPY: 2,309.5
2021/05/130.00088454
JPY: 3,332.2
+0.00002770
JPY: +104.4
+3.23%0.00086315
JPY: 3,251.6
0.00074221
JPY: 2,796.0
0.00060804
JPY: 2,290.6
2021/05/120.00085684
JPY: 3,227.9
+0.00002132
JPY: +80.3
+2.55%0.00085085
JPY: 3,205.3
0.00073329
JPY: 2,762.4
0.00060359
JPY: 2,273.8
2021/05/110.00083552
JPY: 3,147.5
-0.00002895
JPY: -109.1
-3.35%0.00084831
JPY: 3,195.7
0.00072624
JPY: 2,735.9
0.00059954
JPY: 2,258.6
2021/05/100.00086447
JPY: 3,256.6
-0.00000992
JPY: -37.4
-1.13%0.00084857
JPY: 3,196.7
0.00071903
JPY: 2,708.7
0.00059573
JPY: 2,244.2
2021/05/090.00087439
JPY: 3,294.0
+0.00005135
JPY: +193.4
+6.24%0.00084280
JPY: 3,174.9
0.00071213
JPY: 2,682.7
0.00059155
JPY: 2,228.5
2021/05/080.00082304
JPY: 3,100.5
-0.00002110
JPY: -79.5
-2.50%0.00082653
JPY: 3,113.7
0.00069980
JPY: 2,636.3
0.00058719
JPY: 2,212.0
2021/05/070.00084414
JPY: 3,180.0
+0.00000733
JPY: +27.6
+0.88%0.00080072
JPY: 3,016.4
0.00068866
JPY: 2,594.3
0.00058373
JPY: 2,199.0
2021/05/060.00083681
JPY: 3,152.4
+0.00000121
JPY: +4.6
+0.14%0.00077160
JPY: 2,906.7
0.00067657
JPY: 2,548.7
0.00058051
JPY: 2,186.9
2021/05/050.00083560
JPY: 3,147.8
+0.00004252
JPY: +160.2
+5.36%0.00073902
JPY: 2,784.0
0.00066498
JPY: 2,505.1
0.00057772
JPY: 2,176.3
2021/05/040.00079308
JPY: 2,987.7
+0.00009913
JPY: +373.4
+14.28%0.00070811
JPY: 2,667.6
0.00065280
JPY: 2,459.2
0.00057506
JPY: 2,166.4

最新記事