仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00042540
JPY: 2,484.1
 前日比: -0.00002330 (-5.19%)
 24h取引量: 1,090.40000000

2021/12/04 13:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,891,964.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00042160 高値:0.00045080
 始値:0.00044900 終値:0.00042540

2021/12/04 13:41:00 更新

LINK/BTC (1日足)


5日平均乖離率:-4.13% 25日平均乖離率:-10.88% 75日平均乖離率:-14.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,891,964.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00042540
JPY: 2,506.4
-0.00002330
JPY: -137.3
-5.19%0.00044372
JPY: 2,614.4
0.00047732
JPY: 2,812.4
0.00049463
JPY: 2,914.3
2021/12/030.00044870
JPY: 2,643.7
+0.00001070
JPY: +63.0
+2.44%0.00044590
JPY: 2,627.2
0.00048068
JPY: 2,832.1
0.00049638
JPY: 2,924.7
2021/12/020.00043800
JPY: 2,580.7
-0.00001850
JPY: -109.0
-4.05%0.00044340
JPY: 2,612.5
0.00048354
JPY: 2,849.0
0.00049826
JPY: 2,935.7
2021/12/010.00045650
JPY: 2,689.7
+0.00000650
JPY: +38.3
+1.44%0.00044488
JPY: 2,621.2
0.00048682
JPY: 2,868.3
0.00050036
JPY: 2,948.1
2021/11/300.00045000
JPY: 2,651.4
+0.00001370
JPY: +80.7
+3.14%0.00044128
JPY: 2,600.0
0.00048921
JPY: 2,882.4
0.00050226
JPY: 2,959.3
2021/11/290.00043630
JPY: 2,570.7
+0.00000010
JPY: +0.6
+0.02%0.00044452
JPY: 2,619.1
0.00049268
JPY: 2,902.9
0.00050474
JPY: 2,973.9
2021/11/280.00043620
JPY: 2,570.1
-0.00000920
JPY: -54.2
-2.07%0.00044896
JPY: 2,645.3
0.00049528
JPY: 2,918.2
0.00050744
JPY: 2,989.8
2021/11/270.00044540
JPY: 2,624.3
+0.00000690
JPY: +40.7
+1.57%0.00045628
JPY: 2,688.4
0.00049788
JPY: 2,933.5
0.00050983
JPY: 3,003.9
2021/11/260.00043850
JPY: 2,583.6
-0.00002770
JPY: -163.2
-5.94%0.00046176
JPY: 2,720.7
0.00050031
JPY: 2,947.8
0.00051178
JPY: 3,015.4
2021/11/250.00046620
JPY: 2,746.8
+0.00000770
JPY: +45.4
+1.68%0.00046854
JPY: 2,760.6
0.00050305
JPY: 2,964.0
0.00051437
JPY: 3,030.7
2021/11/240.00045850
JPY: 2,701.5
-0.00001430
JPY: -84.3
-3.02%0.00047242
JPY: 2,783.5
0.00050373
JPY: 2,967.9
0.00051615
JPY: 3,041.1
2021/11/230.00047280
JPY: 2,785.7
0.00000000
JPY: 0.0
0.00%0.00047920
JPY: 2,823.4
0.00050481
JPY: 2,974.3
0.00051773
JPY: 3,050.5
2021/11/220.00047280
JPY: 2,785.7
+0.00000040
JPY: +2.4
+0.08%0.00047890
JPY: 2,821.7
0.00050602
JPY: 2,981.5
0.00051954
JPY: 3,061.1
2021/11/210.00047240
JPY: 2,783.4
-0.00001320
JPY: -77.8
-2.72%0.00048134
JPY: 2,836.0
0.00050692
JPY: 2,986.8
0.00052099
JPY: 3,069.6
2021/11/200.00048560
JPY: 2,861.1
-0.00000680
JPY: -40.1
-1.38%0.00048592
JPY: 2,863.0
0.00050810
JPY: 2,993.7
0.00052276
JPY: 3,080.1
2021/11/190.00049240
JPY: 2,901.2
+0.00002110
JPY: +124.3
+4.48%0.00049184
JPY: 2,897.9
0.00050913
JPY: 2,999.8
0.00052559
JPY: 3,096.8
2021/11/180.00047130
JPY: 2,776.9
-0.00001370
JPY: -80.7
-2.82%0.00049708
JPY: 2,928.8
0.00050981
JPY: 3,003.8
0.00052720
JPY: 3,106.2
2021/11/170.00048500
JPY: 2,857.6
-0.00001030
JPY: -60.7
-2.08%0.00050840
JPY: 2,995.5
0.00051071
JPY: 3,009.1
0.00052905
JPY: 3,117.2
2021/11/160.00049530
JPY: 2,918.3
-0.00001990
JPY: -117.3
-3.86%0.00051694
JPY: 3,045.8
0.00051140
JPY: 3,013.1
0.00053082
JPY: 3,127.6
2021/11/150.00051520
JPY: 3,035.5
-0.00000340
JPY: -20.0
-0.66%0.00052712
JPY: 3,105.8
0.00051049
JPY: 3,007.8
0.00053221
JPY: 3,135.7
2021/11/140.00051860
JPY: 3,055.6
-0.00000930
JPY: -54.8
-1.76%0.00053412
JPY: 3,147.0
0.00050786
JPY: 2,992.3
0.00053338
JPY: 3,142.7
2021/11/130.00052790
JPY: 3,110.4
+0.00000020
JPY: +1.2
+0.04%0.00053226
JPY: 3,136.1
0.00050322
JPY: 2,965.0
0.00053394
JPY: 3,145.9
2021/11/120.00052770
JPY: 3,109.2
-0.00001850
JPY: -109.0
-3.39%0.00053072
JPY: 3,127.0
0.00049853
JPY: 2,937.3
0.00053376
JPY: 3,144.9
2021/11/110.00054620
JPY: 3,218.2
-0.00000400
JPY: -23.6
-0.73%0.00052920
JPY: 3,118.0
0.00049409
JPY: 2,911.1
0.00053371
JPY: 3,144.6
2021/11/100.00055020
JPY: 3,241.8
+0.00004090
JPY: +241.0
+8.03%0.00052318
JPY: 3,082.6
0.00048994
JPY: 2,886.7
0.00053343
JPY: 3,143.0
2021/11/090.00050930
JPY: 3,000.8
-0.00001090
JPY: -64.2
-2.10%0.00052052
JPY: 3,066.9
0.00048662
JPY: 2,867.1
0.00053322
JPY: 3,141.7
2021/11/080.00052020
JPY: 3,065.0
+0.00000010
JPY: +0.6
+0.02%0.00051892
JPY: 3,057.5
0.00048379
JPY: 2,850.5
0.00053353
JPY: 3,143.5
2021/11/070.00052010
JPY: 3,064.4
+0.00000400
JPY: +23.6
+0.78%0.00051510
JPY: 3,035.0
0.00048201
JPY: 2,840.0
0.00053387
JPY: 3,145.5
2021/11/060.00051610
JPY: 3,040.8
-0.00002080
JPY: -122.6
-3.87%0.00051232
JPY: 3,018.6
0.00047896
JPY: 2,822.0
0.00053443
JPY: 3,148.8
2021/11/050.00053690
JPY: 3,163.4
+0.00003560
JPY: +209.8
+7.10%0.00051050
JPY: 3,007.8
0.00047553
JPY: 2,801.8
0.00053516
JPY: 3,153.2
2021/11/040.00050130
JPY: 2,953.6
+0.00000020
JPY: +1.2
+0.04%0.00049974
JPY: 2,944.5
0.00047236
JPY: 2,783.1
0.00053552
JPY: 3,155.3
2021/11/030.00050110
JPY: 2,952.5
-0.00000510
JPY: -30.0
-1.01%0.00049658
JPY: 2,925.8
0.00047173
JPY: 2,779.4
0.00053657
JPY: 3,161.4
2021/11/020.00050620
JPY: 2,982.5
-0.00000080
JPY: -4.7
-0.16%0.00049698
JPY: 2,928.2
0.00047150
JPY: 2,778.1
0.00053771
JPY: 3,168.2
2021/11/010.00050700
JPY: 2,987.2
+0.00002390
JPY: +140.8
+4.95%0.00049480
JPY: 2,915.3
0.00047120
JPY: 2,776.3
0.00053852
JPY: 3,172.9
2021/10/310.00048310
JPY: 2,846.4
-0.00000240
JPY: -14.1
-0.49%0.00049380
JPY: 2,909.5
0.00047081
JPY: 2,774.0
0.00053954
JPY: 3,179.0
2021/10/300.00048550
JPY: 2,860.5
-0.00001760
JPY: -103.7
-3.50%0.00049944
JPY: 2,942.7
0.00047167
JPY: 2,779.1
0.00054152
JPY: 3,190.6
2021/10/290.00050310
JPY: 2,964.2
+0.00000780
JPY: +46.0
+1.57%0.00050422
JPY: 2,970.8
0.00047356
JPY: 2,790.2
0.00054350
JPY: 3,202.3
2021/10/280.00049530
JPY: 2,918.3
-0.00000670
JPY: -39.5
-1.33%0.00050234
JPY: 2,959.8
0.00047552
JPY: 2,801.7
0.00054440
JPY: 3,207.6
2021/10/270.00050200
JPY: 2,957.8
-0.00000930
JPY: -54.8
-1.82%0.00050372
JPY: 2,967.9
0.00047849
JPY: 2,819.2
0.00054556
JPY: 3,214.4
2021/10/260.00051130
JPY: 3,012.6
+0.00000190
JPY: +11.2
+0.37%0.00049784
JPY: 2,933.3
0.00048088
JPY: 2,833.3
0.00054646
JPY: 3,219.7
2021/10/250.00050940
JPY: 3,001.4
+0.00001570
JPY: +92.5
+3.18%0.00048546
JPY: 2,860.3
0.00048239
JPY: 2,842.2
0.00054703
JPY: 3,223.1
2021/10/240.00049370
JPY: 2,908.9
-0.00000850
JPY: -50.1
-1.69%0.00046414
JPY: 2,734.7
0.00048397
JPY: 2,851.5
0.00054789
JPY: 3,228.2
2021/10/230.00050220
JPY: 2,958.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00047260
JPY: 2,784.5
+0.00002320
JPY: +136.7
+5.16%0.00043040
JPY: 2,535.9
0.00048858
JPY: 2,878.7
0.00054889
JPY: 3,234.0
2021/10/210.00044940
JPY: 2,647.8
+0.00004660
JPY: +274.6
+11.57%0.00042438
JPY: 2,500.4
0.00049172
JPY: 2,897.2
0.00054980
JPY: 3,239.4
2021/10/200.00040280
JPY: 2,373.3
-0.00000770
JPY: -45.4
-1.88%0.00042794
JPY: 2,521.4
0.00049660
JPY: 2,925.9
0.00055128
JPY: 3,248.1
2021/10/190.00041050
JPY: 2,418.7
-0.00000620
JPY: -36.5
-1.49%0.00043510
JPY: 2,563.6
0.00050175
JPY: 2,956.3
0.00055348
JPY: 3,261.1
2021/10/180.00041670
JPY: 2,455.2
-0.00002580
JPY: -152.0
-5.83%0.00044812
JPY: 2,640.3
0.00050682
JPY: 2,986.2
0.00055620
JPY: 3,277.1
2021/10/170.00044250
JPY: 2,607.2
-0.00002470
JPY: -145.5
-5.29%0.00045354
JPY: 2,672.2
0.00051246
JPY: 3,019.4
0.00055889
JPY: 3,293.0
2021/10/160.00046720
JPY: 2,752.7
+0.00002860
JPY: +168.5
+6.52%0.00045114
JPY: 2,658.1
0.00051667
JPY: 3,044.2
0.00056110
JPY: 3,306.0
2021/10/150.00043860
JPY: 2,584.2
-0.00003700
JPY: -218.0
-7.78%0.00044920
JPY: 2,646.7
0.00051993
JPY: 3,063.4
0.00056265
JPY: 3,315.1

最新記事