仮想通貨 これから3年一気に稼ぐ(coinコイン)

KSM/BTC  取引所:binance


   終値: 0.00248000
JPY: 6,944.3
 前日比: -0.00006700 (-2.63%)
 24h取引量: 13.53000000

2022/06/29 02:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,813,743.00 より円換算した値です。

KSM/BTC (1分足)


 安値:0.00246800 高値:0.00255300
 始値:0.00254800 終値:0.00248000

2022/06/29 02:36 更新

KSM/BTC (1日足)


5日平均乖離率:-3.28% 25日平均乖離率:+4.22% 75日平均乖離率:-14.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,813,743.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00248000
JPY: 6,978.1
-0.00006700
JPY: -188.5
-2.63%0.00256420
JPY: 7,215.0
0.00237968
JPY: 6,695.8
0.00290635
JPY: 8,177.7
2022/06/280.00254700
JPY: 7,166.6
+0.00000800
JPY: +22.5
+0.32%0.00260340
JPY: 7,325.3
0.00237184
JPY: 6,673.7
0.00292775
JPY: 8,237.9
2022/06/270.00253900
JPY: 7,144.1
-0.00011900
JPY: -334.8
-4.48%0.00261200
JPY: 7,349.5
0.00236224
JPY: 6,646.7
0.00294692
JPY: 8,291.9
2022/06/260.00265800
JPY: 7,478.9
+0.00006100
JPY: +171.6
+2.35%0.00262960
JPY: 7,399.0
0.00235664
JPY: 6,631.0
0.00296537
JPY: 8,343.8
2022/06/250.00259700
JPY: 7,307.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00267600
JPY: 7,529.6
+0.00008600
JPY: +242.0
+3.32%0.00262040
JPY: 7,373.1
0.00234860
JPY: 6,608.4
0.00299772
JPY: 8,434.8
2022/06/230.00259000
JPY: 7,287.6
-0.00003700
JPY: -104.1
-1.41%0.00258920
JPY: 7,285.3
0.00233880
JPY: 6,580.8
0.00301620
JPY: 8,486.8
2022/06/220.00262700
JPY: 7,391.7
-0.00000600
JPY: -16.9
-0.23%0.00256320
JPY: 7,212.2
0.00233328
JPY: 6,565.3
0.00303684
JPY: 8,544.9
2022/06/210.00263300
JPY: 7,408.6
+0.00005700
JPY: +160.4
+2.21%0.00251680
JPY: 7,081.6
0.00232088
JPY: 6,530.4
0.00305963
JPY: 8,609.0
2022/06/200.00257600
JPY: 7,248.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00252000
JPY: 7,090.6
+0.00006000
JPY: +168.8
+2.44%0.00242700
JPY: 6,829.0
0.00230752
JPY: 6,492.8
0.00309775
JPY: 8,716.3
2022/06/180.00246000
JPY: 6,921.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00239500
JPY: 6,738.9
+0.00000100
JPY: +2.8
+0.04%0.00226160
JPY: 6,363.6
0.00232304
JPY: 6,536.4
0.00314091
JPY: 8,837.7
2022/06/160.00239400
JPY: 6,736.1
+0.00002800
JPY: +78.8
+1.18%0.00217140
JPY: 6,109.8
0.00234012
JPY: 6,584.5
0.00316568
JPY: 8,907.4
2022/06/150.00236600
JPY: 6,657.3
+0.00014300
JPY: +402.4
+6.43%0.00208940
JPY: 5,879.0
0.00235220
JPY: 6,618.5
0.00319127
JPY: 8,979.4
2022/06/140.00222300
JPY: 6,255.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00193000
JPY: 5,430.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00194400
JPY: 5,469.9
-0.00004000
JPY: -112.5
-2.02%0.00209840
JPY: 5,904.4
0.00240588
JPY: 6,769.5
0.00326901
JPY: 9,198.2
2022/06/110.00198400
JPY: 5,582.5
-0.00017200
JPY: -484.0
-7.98%0.00216000
JPY: 6,077.7
0.00243116
JPY: 6,840.7
0.00329341
JPY: 9,266.8
2022/06/100.00215600
JPY: 6,066.4
-0.00006400
JPY: -180.1
-2.88%0.00221480
JPY: 6,231.9
0.00246220
JPY: 6,928.0
0.00331693
JPY: 9,333.0
2022/06/090.00222000
JPY: 6,246.5
+0.00003200
JPY: +90.0
+1.46%0.00223940
JPY: 6,301.1
0.00248228
JPY: 6,984.5
0.00333809
JPY: 9,392.5
2022/06/080.00218800
JPY: 6,156.5
-0.00006400
JPY: -180.1
-2.84%0.00225220
JPY: 6,337.1
0.00248800
JPY: 7,000.6
0.00335855
JPY: 9,450.1
2022/06/070.00225200
JPY: 6,336.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00225800
JPY: 6,353.4
-0.00002100
JPY: -59.1
-0.92%0.00230540
JPY: 6,486.8
0.00251092
JPY: 7,065.1
0.00339959
JPY: 9,565.6
2022/06/050.00227900
JPY: 6,412.5
-0.00000500
JPY: -14.1
-0.22%0.00238500
JPY: 6,710.8
0.00251656
JPY: 7,081.0
0.00342151
JPY: 9,627.2
2022/06/040.00228400
JPY: 6,426.6
-0.00002300
JPY: -64.7
-1.00%0.00240880
JPY: 6,777.7
0.00253320
JPY: 7,127.8
0.00344009
JPY: 9,679.5
2022/06/030.00230700
JPY: 6,491.3
-0.00009200
JPY: -258.9
-3.83%0.00243820
JPY: 6,860.5
0.00256704
JPY: 7,223.0
0.00346083
JPY: 9,737.9
2022/06/020.00239900
JPY: 6,750.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00265600
JPY: 7,473.3
+0.00025800
JPY: +725.9
+10.76%0.00245080
JPY: 6,895.9
0.00263968
JPY: 7,427.4
0.00349157
JPY: 9,824.4
2022/05/310.00239800
JPY: 6,747.4
-0.00003300
JPY: -92.9
-1.36%0.00239380
JPY: 6,735.5
0.00266984
JPY: 7,512.2
0.00350199
JPY: 9,853.7
2022/05/300.00243100
JPY: 6,840.2
-0.00002100
JPY: -59.1
-0.86%0.00241500
JPY: 6,795.2
0.00271128
JPY: 7,628.8
0.00351312
JPY: 9,885.0
2022/05/290.00245200
JPY: 6,899.3
+0.00013500
JPY: +379.9
+5.83%0.00247000
JPY: 6,949.9
0.00275436
JPY: 7,750.1
0.00352159
JPY: 9,908.8
2022/05/280.00231700
JPY: 6,519.4
-0.00005400
JPY: -151.9
-2.28%0.00251200
JPY: 7,068.1
0.00279116
JPY: 7,853.6
0.00353101
JPY: 9,935.4
2022/05/270.00237100
JPY: 6,671.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00250400
JPY: 7,045.6
-0.00020200
JPY: -568.4
-7.46%0.00267800
JPY: 7,535.2
0.00287580
JPY: 8,091.8
0.00355131
JPY: 9,992.5
2022/05/250.00270600
JPY: 7,614.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00266200
JPY: 7,490.2
-0.00016000
JPY: -450.2
-5.67%0.00267340
JPY: 7,522.3
0.00295304
JPY: 8,309.1
0.00356813
JPY: 10,039.8
2022/05/230.00282200
JPY: 7,940.4
+0.00012600
JPY: +354.5
+4.67%0.00267580
JPY: 7,529.0
0.00300552
JPY: 8,456.8
0.00357541
JPY: 10,060.3
2022/05/220.00269600
JPY: 7,585.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00258400
JPY: 7,270.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00260300
JPY: 7,324.2
-0.00007100
JPY: -199.8
-2.66%0.00265420
JPY: 7,468.2
0.00316568
JPY: 8,907.4
0.00359603
JPY: 10,118.3
2022/05/190.00267400
JPY: 7,523.9
+0.00009800
JPY: +275.7
+3.80%0.00260620
JPY: 7,333.2
0.00322016
JPY: 9,060.7
0.00360260
JPY: 10,136.8
2022/05/180.00257600
JPY: 7,248.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00276000
JPY: 7,765.9
+0.00010200
JPY: +287.0
+3.84%0.00255880
JPY: 7,199.8
0.00333720
JPY: 9,390.0
0.00361572
JPY: 10,173.7
2022/05/160.00265800
JPY: 7,478.9
+0.00029500
JPY: +830.1
+12.48%0.00248660
JPY: 6,996.7
0.00339320
JPY: 9,547.6
0.00362161
JPY: 10,190.3
2022/05/150.00236300
JPY: 6,648.9
+0.00005700
JPY: +160.4
+2.47%0.00249400
JPY: 7,017.5
0.00345700
JPY: 9,727.1
0.00363464
JPY: 10,226.9
2022/05/140.00230600
JPY: 6,488.5
-0.00040100
JPY: -1,128.3
-14.81%0.00264740
JPY: 7,449.1
0.00353644
JPY: 9,950.6
0.00365205
JPY: 10,275.9
2022/05/130.00270700
JPY: 7,616.8
+0.00030800
JPY: +866.6
+12.84%0.00282640
JPY: 7,952.8
0.00360952
JPY: 10,156.3
0.00367075
JPY: 10,328.5
2022/05/120.00239900
JPY: 6,750.2
-0.00029600
JPY: -832.9
-10.98%0.00294920
JPY: 8,298.3
0.00366644
JPY: 10,316.4
0.00368432
JPY: 10,366.7
2022/05/110.00269500
JPY: 7,583.0
-0.00043500
JPY: -1,224.0
-13.90%0.00315140
JPY: 8,867.2
0.00374044
JPY: 10,524.6
0.00370269
JPY: 10,418.4
2022/05/100.00313000
JPY: 8,807.0
-0.00007100
JPY: -199.8
-2.22%0.00329920
JPY: 9,283.1
0.00380616
JPY: 10,709.6
0.00371729
JPY: 10,459.5

最新記事