仮想通貨 これから3年一気に稼ぐ(coinコイン)

KNC/BTC  取引所:binance


   終値: 0.00004017
JPY: 140.2
 前日比: +0.00000106 (+2.71%)
 24h取引量: 97.94000000

2021/06/23 17:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,794,723.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00003694 高値:0.00004022
 始値:0.00003872 終値:0.00004017

2021/06/23 17:24:00 更新

KNC/BTC (1日足)


5日平均乖離率:-10.63% 25日平均乖離率:-21.63% 75日平均乖離率:-25.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,794,723.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00004017
JPY: 152.4
+0.00000106
JPY: +4.0
+2.71%0.00004495
JPY: 170.6
0.00005126
JPY: 194.5
0.00005381
JPY: 204.2
2021/06/220.00003911
JPY: 148.4
-0.00000729
JPY: -27.7
-15.71%0.00004668
JPY: 177.1
0.00005142
JPY: 195.1
0.00005404
JPY: 205.1
2021/06/210.00004640
JPY: 176.1
-0.00000197
JPY: -7.5
-4.07%0.00004905
JPY: 186.1
0.00005170
JPY: 196.2
0.00005428
JPY: 206.0
2021/06/200.00004837
JPY: 183.6
-0.00000231
JPY: -8.8
-4.56%0.00004929
JPY: 187.0
0.00005177
JPY: 196.4
0.00005438
JPY: 206.4
2021/06/190.00005068
JPY: 192.3
+0.00000186
JPY: +7.1
+3.81%0.00004893
JPY: 185.7
0.00005169
JPY: 196.1
0.00005452
JPY: 206.9
2021/06/180.00004882
JPY: 185.3
-0.00000217
JPY: -8.2
-4.26%0.00004844
JPY: 183.8
0.00005138
JPY: 195.0
0.00005464
JPY: 207.3
2021/06/170.00005099
JPY: 193.5
+0.00000341
JPY: +12.9
+7.17%0.00004764
JPY: 180.8
0.00005120
JPY: 194.3
0.00005477
JPY: 207.8
2021/06/160.00004758
JPY: 180.6
+0.00000099
JPY: +3.8
+2.12%0.00004687
JPY: 177.9
0.00005080
JPY: 192.8
0.00005488
JPY: 208.2
2021/06/150.00004659
JPY: 176.8
-0.00000164
JPY: -6.2
-3.40%0.00004718
JPY: 179.0
0.00005077
JPY: 192.7
0.00005489
JPY: 208.3
2021/06/140.00004823
JPY: 183.0
+0.00000341
JPY: +12.9
+7.61%0.00004834
JPY: 183.4
0.00005093
JPY: 193.3
0.00005490
JPY: 208.3
2021/06/130.00004482
JPY: 170.1
-0.00000233
JPY: -8.8
-4.94%0.00005036
JPY: 191.1
0.00005113
JPY: 194.0
0.00005488
JPY: 208.3
2021/06/120.00004715
JPY: 178.9
-0.00000195
JPY: -7.4
-3.97%0.00005343
JPY: 202.7
0.00005163
JPY: 195.9
0.00005490
JPY: 208.3
2021/06/110.00004910
JPY: 186.3
-0.00000331
JPY: -12.6
-6.32%0.00005686
JPY: 215.8
0.00005222
JPY: 198.2
0.00005490
JPY: 208.3
2021/06/100.00005241
JPY: 198.9
-0.00000591
JPY: -22.4
-10.13%0.00005887
JPY: 223.4
0.00005260
JPY: 199.6
0.00005485
JPY: 208.2
2021/06/090.00005832
JPY: 221.3
-0.00000184
JPY: -7.0
-3.06%0.00006010
JPY: 228.1
0.00005291
JPY: 200.8
0.00005476
JPY: 207.8
2021/06/080.00006016
JPY: 228.3
-0.00000417
JPY: -15.8
-6.48%0.00006052
JPY: 229.7
0.00005302
JPY: 201.2
0.00005459
JPY: 207.1
2021/06/070.00006433
JPY: 244.1
+0.00000520
JPY: +19.7
+8.79%0.00006118
JPY: 232.2
0.00005313
JPY: 201.6
0.00005437
JPY: 206.3
2021/06/060.00005913
JPY: 224.4
+0.00000058
JPY: +2.2
+0.99%0.00006086
JPY: 230.9
0.00005298
JPY: 201.1
0.00005417
JPY: 205.6
2021/06/050.00005855
JPY: 222.2
-0.00000188
JPY: -7.1
-3.11%0.00005798
JPY: 220.0
0.00005315
JPY: 201.7
0.00005405
JPY: 205.1
2021/06/040.00006043
JPY: 229.3
-0.00000304
JPY: -11.5
-4.79%0.00005521
JPY: 209.5
0.00005312
JPY: 201.6
0.00005398
JPY: 204.8
2021/06/030.00006347
JPY: 240.9
+0.00000075
JPY: +2.8
+1.20%0.00005203
JPY: 197.4
0.00005311
JPY: 201.5
0.00005381
JPY: 204.2
2021/06/020.00006272
JPY: 238.0
+0.00001801
JPY: +68.3
+40.28%0.00004817
JPY: 182.8
0.00005291
JPY: 200.8
0.00005362
JPY: 203.5
2021/06/010.00004471
JPY: 169.7
0.00000000
JPY: 0.0
0.00%0.00004485
JPY: 170.2
0.00005285
JPY: 200.5
0.00005343
JPY: 202.8
2021/05/310.00004471
JPY: 169.7
+0.00000017
JPY: +0.6
+0.38%0.00004553
JPY: 172.8
0.00005384
JPY: 204.3
0.00005357
JPY: 203.3
2021/05/300.00004454
JPY: 169.0
+0.00000036
JPY: +1.4
+0.81%0.00004587
JPY: 174.1
0.00005438
JPY: 206.3
0.00005356
JPY: 203.2
2021/05/290.00004418
JPY: 167.7
-0.00000191
JPY: -7.2
-4.14%0.00004556
JPY: 172.9
0.00005483
JPY: 208.1
0.00005349
JPY: 203.0
2021/05/280.00004609
JPY: 174.9
-0.00000206
JPY: -7.8
-4.28%0.00004556
JPY: 172.9
0.00005533
JPY: 209.9
0.00005339
JPY: 202.6
2021/05/270.00004815
JPY: 182.7
+0.00000176
JPY: +6.7
+3.79%0.00004455
JPY: 169.1
0.00005577
JPY: 211.6
0.00005327
JPY: 202.1
2021/05/260.00004639
JPY: 176.0
+0.00000340
JPY: +12.9
+7.91%0.00004431
JPY: 168.1
0.00005609
JPY: 212.9
0.00005313
JPY: 201.6
2021/05/250.00004299
JPY: 163.1
-0.00000121
JPY: -4.6
-2.74%0.00004513
JPY: 171.3
0.00005645
JPY: 214.2
0.00005302
JPY: 201.2
2021/05/240.00004420
JPY: 167.7
+0.00000318
JPY: +12.1
+7.75%0.00004718
JPY: 179.0
0.00005703
JPY: 216.4
0.00005297
JPY: 201.0
2021/05/230.00004102
JPY: 155.7
-0.00000591
JPY: -22.4
-12.59%0.00004983
JPY: 189.1
0.00005768
JPY: 218.9
0.00005288
JPY: 200.7
2021/05/220.00004693
JPY: 178.1
-0.00000359
JPY: -13.6
-7.11%0.00005400
JPY: 204.9
0.00005824
JPY: 221.0
0.00005286
JPY: 200.6
2021/05/210.00005052
JPY: 191.7
-0.00000270
JPY: -10.2
-5.07%0.00005632
JPY: 213.7
0.00005865
JPY: 222.5
0.00005277
JPY: 200.3
2021/05/200.00005322
JPY: 202.0
-0.00000423
JPY: -16.1
-7.36%0.00005826
JPY: 221.1
0.00005862
JPY: 222.5
0.00005264
JPY: 199.8
2021/05/190.00005745
JPY: 218.0
-0.00000443
JPY: -16.8
-7.16%0.00005980
JPY: 226.9
0.00005853
JPY: 222.1
0.00005249
JPY: 199.2
2021/05/180.00006188
JPY: 234.8
+0.00000333
JPY: +12.6
+5.69%0.00006090
JPY: 231.1
0.00005812
JPY: 220.6
0.00005234
JPY: 198.6
2021/05/170.00005855
JPY: 222.2
-0.00000167
JPY: -6.3
-2.77%0.00006066
JPY: 230.2
0.00005764
JPY: 218.7
0.00005206
JPY: 197.6
2021/05/160.00006022
JPY: 228.5
-0.00000067
JPY: -2.5
-1.10%0.00006162
JPY: 233.8
0.00005751
JPY: 218.2
0.00005175
JPY: 196.4
2021/05/150.00006089
JPY: 231.1
-0.00000209
JPY: -7.9
-3.32%0.00006113
JPY: 232.0
0.00005744
JPY: 218.0
0.00005142
JPY: 195.1
2021/05/140.00006298
JPY: 239.0
+0.00000231
JPY: +8.8
+3.81%0.00006100
JPY: 231.5
0.00005716
JPY: 216.9
0.00005107
JPY: 193.8
2021/05/130.00006067
JPY: 230.2
-0.00000267
JPY: -10.1
-4.22%0.00006006
JPY: 227.9
0.00005667
JPY: 215.0
0.00005068
JPY: 192.3
2021/05/120.00006334
JPY: 240.4
+0.00000556
JPY: +21.1
+9.62%0.00006019
JPY: 228.4
0.00005630
JPY: 213.6
0.00005036
JPY: 191.1
2021/05/110.00005778
JPY: 219.3
-0.00000245
JPY: -9.3
-4.07%0.00006141
JPY: 233.0
0.00005603
JPY: 212.6
0.00004998
JPY: 189.7
2021/05/100.00006023
JPY: 228.6
+0.00000195
JPY: +7.4
+3.35%0.00006148
JPY: 233.3
0.00005590
JPY: 212.1
0.00004967
JPY: 188.5
2021/05/090.00005828
JPY: 221.2
-0.00000302
JPY: -11.5
-4.93%0.00006063
JPY: 230.1
0.00005576
JPY: 211.6
0.00004931
JPY: 187.1
2021/05/080.00006130
JPY: 232.6
-0.00000818
JPY: -31.0
-11.77%0.00006027
JPY: 228.7
0.00005550
JPY: 210.6
0.00004898
JPY: 185.9
2021/05/070.00006948
JPY: 263.7
+0.00001135
JPY: +43.1
+19.53%0.00005945
JPY: 225.6
0.00005528
JPY: 209.8
0.00004863
JPY: 184.5
2021/05/060.00005813
JPY: 220.6
+0.00000218
JPY: +8.3
+3.90%0.00005681
JPY: 215.6
0.00005484
JPY: 208.1
0.00004820
JPY: 182.9
2021/05/050.00005595
JPY: 212.3
-0.00000055
JPY: -2.1
-0.97%0.00005625
JPY: 213.5
0.00005498
JPY: 208.6
0.00004796
JPY: 182.0
2021/05/040.00005650
JPY: 214.4
-0.00000068
JPY: -2.6
-1.19%0.00005655
JPY: 214.6
0.00005533
JPY: 210.0
0.00004777
JPY: 181.3

最新記事