仮想通貨 これから3年一気に稼ぐ(coinコイン)

KNC/BTC  取引所:binance


   終値: 0.00006690
JPY: 185.3
 前日比: -0.00000087 (-1.28%)
 24h取引量: 23.65000000

2022/06/29 03:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,770,098.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00006690 高値:0.00006777
 始値:0.00006777 終値:0.00006690

2022/06/29 03:14 更新

KNC/BTC (1日足)


5日平均乖離率:-1.67% 25日平均乖離率:+5.25% 75日平均乖離率:-15.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,770,098.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00006690
JPY: 185.3
-0.00000087
JPY: -2.4
-1.28%0.00006803
JPY: 188.5
0.00006357
JPY: 176.1
0.00007913
JPY: 219.2
2022/06/280.00006777
JPY: 187.7
+0.00000016
JPY: +0.4
+0.24%0.00006853
JPY: 189.8
0.00006343
JPY: 175.7
0.00007972
JPY: 220.8
2022/06/270.00006761
JPY: 187.3
-0.00000245
JPY: -6.8
-3.50%0.00006808
JPY: 188.6
0.00006325
JPY: 175.2
0.00008035
JPY: 222.6
2022/06/260.00007006
JPY: 194.1
+0.00000223
JPY: +6.2
+3.29%0.00006765
JPY: 187.4
0.00006315
JPY: 174.9
0.00008069
JPY: 223.5
2022/06/250.00006783
JPY: 187.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00006937
JPY: 192.2
+0.00000385
JPY: +10.7
+5.88%0.00006607
JPY: 183.0
0.00006308
JPY: 174.7
0.00008147
JPY: 225.7
2022/06/230.00006552
JPY: 181.5
+0.00000005
JPY: +0.1
+0.08%0.00006513
JPY: 180.4
0.00006313
JPY: 174.9
0.00008170
JPY: 226.3
2022/06/220.00006547
JPY: 181.4
-0.00000140
JPY: -3.9
-2.09%0.00006492
JPY: 179.8
0.00006306
JPY: 174.7
0.00008203
JPY: 227.2
2022/06/210.00006687
JPY: 185.2
+0.00000373
JPY: +10.3
+5.91%0.00006512
JPY: 180.4
0.00006305
JPY: 174.7
0.00008238
JPY: 228.2
2022/06/200.00006314
JPY: 174.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006467
JPY: 179.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00006446
JPY: 178.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00006648
JPY: 184.2
+0.00000137
JPY: +3.8
+2.10%0.00006076
JPY: 168.3
0.00006345
JPY: 175.8
0.00008264
JPY: 228.9
2022/06/160.00006511
JPY: 180.4
+0.00000128
JPY: +3.5
+2.01%0.00005851
JPY: 162.1
0.00006398
JPY: 177.2
0.00008269
JPY: 229.1
2022/06/150.00006383
JPY: 176.8
+0.00000772
JPY: +21.4
+13.76%0.00005705
JPY: 158.0
0.00006487
JPY: 179.7
0.00008278
JPY: 229.3
2022/06/140.00005611
JPY: 155.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00005228
JPY: 144.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00005520
JPY: 152.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00005781
JPY: 160.1
-0.00000326
JPY: -9.0
-5.34%0.00006104
JPY: 169.1
0.00006859
JPY: 190.0
0.00008363
JPY: 231.7
2022/06/100.00006107
JPY: 169.2
-0.00000077
JPY: -2.1
-1.25%0.00006188
JPY: 171.4
0.00006882
JPY: 190.6
0.00008378
JPY: 232.1
2022/06/090.00006184
JPY: 171.3
-0.00000064
JPY: -1.8
-1.02%0.00006232
JPY: 172.6
0.00006845
JPY: 189.6
0.00008389
JPY: 232.4
2022/06/080.00006248
JPY: 173.1
+0.00000048
JPY: +1.3
+0.77%0.00006264
JPY: 173.5
0.00006812
JPY: 188.7
0.00008401
JPY: 232.7
2022/06/070.00006200
JPY: 171.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00006201
JPY: 171.8
-0.00000124
JPY: -3.4
-1.96%0.00006342
JPY: 175.7
0.00006762
JPY: 187.3
0.00008425
JPY: 233.4
2022/06/050.00006325
JPY: 175.2
-0.00000022
JPY: -0.6
-0.35%0.00006457
JPY: 178.9
0.00006697
JPY: 185.5
0.00008442
JPY: 233.8
2022/06/040.00006347
JPY: 175.8
+0.00000027
JPY: +0.7
+0.43%0.00006562
JPY: 181.8
0.00006651
JPY: 184.2
0.00008461
JPY: 234.4
2022/06/030.00006320
JPY: 175.1
-0.00000197
JPY: -5.5
-3.02%0.00006705
JPY: 185.7
0.00006672
JPY: 184.8
0.00008481
JPY: 234.9
2022/06/020.00006517
JPY: 180.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00006774
JPY: 187.6
-0.00000077
JPY: -2.1
-1.12%0.00006717
JPY: 186.1
0.00006733
JPY: 186.5
0.00008521
JPY: 236.0
2022/05/310.00006851
JPY: 189.8
-0.00000211
JPY: -5.8
-2.99%0.00006630
JPY: 183.7
0.00006775
JPY: 187.7
0.00008533
JPY: 236.4
2022/05/300.00007062
JPY: 195.6
+0.00000701
JPY: +19.4
+11.02%0.00006604
JPY: 182.9
0.00006813
JPY: 188.7
0.00008540
JPY: 236.6
2022/05/290.00006361
JPY: 176.2
-0.00000175
JPY: -4.8
-2.68%0.00006578
JPY: 182.2
0.00006875
JPY: 190.4
0.00008544
JPY: 236.7
2022/05/280.00006536
JPY: 181.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00006342
JPY: 175.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00006719
JPY: 186.1
-0.00000214
JPY: -5.9
-3.09%0.00007457
JPY: 206.6
0.00007277
JPY: 201.6
0.00008576
JPY: 237.6
2022/05/250.00006933
JPY: 192.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00006912
JPY: 191.5
-0.00001062
JPY: -29.4
-13.32%0.00008222
JPY: 227.8
0.00007723
JPY: 213.9
0.00008579
JPY: 237.6
2022/05/230.00007974
JPY: 220.9
-0.00000773
JPY: -21.4
-8.84%0.00008344
JPY: 231.1
0.00007994
JPY: 221.4
0.00008581
JPY: 237.7
2022/05/220.00008747
JPY: 242.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00008570
JPY: 237.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00008908
JPY: 246.8
+0.00001389
JPY: +38.5
+18.47%0.00007003
JPY: 194.0
0.00008659
JPY: 239.9
0.00008530
JPY: 236.3
2022/05/190.00007519
JPY: 208.3
+0.00000491
JPY: +13.6
+6.99%0.00006292
JPY: 174.3
0.00008813
JPY: 244.1
0.00008494
JPY: 235.3
2022/05/180.00007028
JPY: 194.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00006374
JPY: 176.6
+0.00001190
JPY: +33.0
+22.96%0.00005620
JPY: 155.7
0.00009244
JPY: 256.1
0.00008468
JPY: 234.6
2022/05/160.00005184
JPY: 143.6
-0.00000170
JPY: -4.7
-3.18%0.00005262
JPY: 145.8
0.00009464
JPY: 262.2
0.00008468
JPY: 234.6
2022/05/150.00005354
JPY: 148.3
+0.00000199
JPY: +5.5
+3.86%0.00005260
JPY: 145.7
0.00009679
JPY: 268.1
0.00008483
JPY: 235.0
2022/05/140.00005155
JPY: 142.8
-0.00000880
JPY: -24.4
-14.58%0.00005565
JPY: 154.2
0.00009866
JPY: 273.3
0.00008488
JPY: 235.1
2022/05/130.00006035
JPY: 167.2
+0.00001454
JPY: +40.3
+31.74%0.00006015
JPY: 166.6
0.00010083
JPY: 279.3
0.00008484
JPY: 235.0
2022/05/120.00004581
JPY: 126.9
-0.00000594
JPY: -16.5
-11.48%0.00006195
JPY: 171.6
0.00010270
JPY: 284.5
0.00008469
JPY: 234.6
2022/05/110.00005175
JPY: 143.4
-0.00001703
JPY: -47.2
-24.76%0.00006844
JPY: 189.6
0.00010504
JPY: 291.0
0.00008471
JPY: 234.7
2022/05/100.00006878
JPY: 190.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事