仮想通貨 これから3年一気に稼ぐ(coinコイン)

KNC/BTC  取引所:binance


   終値: 0.00003072
JPY: 181.6
 前日比: -0.00000218 (-6.63%)
 24h取引量: 24.57000000

2021/12/04 13:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,935,128.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00003060 高値:0.00003303
 始値:0.00003292 終値:0.00003072

2021/12/04 13:16:00 更新

KNC/BTC (1日足)


5日平均乖離率:-6.69% 25日平均乖離率:-1.21% 75日平均乖離率:-0.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,935,128.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00003072
JPY: 182.3
-0.00000218
JPY: -12.9
-6.63%0.00003292
JPY: 195.4
0.00003110
JPY: 184.6
0.00003088
JPY: 183.3
2021/12/030.00003290
JPY: 195.3
-0.00000017
JPY: -1.0
-0.51%0.00003383
JPY: 200.8
0.00003106
JPY: 184.3
0.00003093
JPY: 183.6
2021/12/020.00003307
JPY: 196.3
-0.00000073
JPY: -4.3
-2.16%0.00003416
JPY: 202.8
0.00003096
JPY: 183.8
0.00003099
JPY: 183.9
2021/12/010.00003380
JPY: 200.6
-0.00000032
JPY: -1.9
-0.94%0.00003512
JPY: 208.4
0.00003090
JPY: 183.4
0.00003105
JPY: 184.3
2021/11/300.00003412
JPY: 202.5
-0.00000115
JPY: -6.8
-3.26%0.00003543
JPY: 210.3
0.00003078
JPY: 182.7
0.00003112
JPY: 184.7
2021/11/290.00003527
JPY: 209.3
+0.00000071
JPY: +4.2
+2.05%0.00003478
JPY: 206.4
0.00003068
JPY: 182.1
0.00003120
JPY: 185.2
2021/11/280.00003456
JPY: 205.1
-0.00000328
JPY: -19.5
-8.67%0.00003373
JPY: 200.2
0.00003057
JPY: 181.4
0.00003125
JPY: 185.5
2021/11/270.00003784
JPY: 224.6
+0.00000250
JPY: +14.8
+7.07%0.00003288
JPY: 195.1
0.00003049
JPY: 181.0
0.00003130
JPY: 185.8
2021/11/260.00003534
JPY: 209.7
+0.00000443
JPY: +26.3
+14.33%0.00003114
JPY: 184.8
0.00003030
JPY: 179.8
0.00003131
JPY: 185.8
2021/11/250.00003091
JPY: 183.5
+0.00000092
JPY: +5.5
+3.07%0.00002997
JPY: 177.9
0.00003014
JPY: 178.9
0.00003138
JPY: 186.3
2021/11/240.00002999
JPY: 178.0
-0.00000032
JPY: -1.9
-1.06%0.00002978
JPY: 176.8
0.00003034
JPY: 180.1
0.00003153
JPY: 187.1
2021/11/230.00003031
JPY: 179.9
+0.00000116
JPY: +6.9
+3.98%0.00002970
JPY: 176.2
0.00003025
JPY: 179.5
0.00003165
JPY: 187.9
2021/11/220.00002915
JPY: 173.0
-0.00000032
JPY: -1.9
-1.09%0.00002931
JPY: 174.0
0.00003014
JPY: 178.9
0.00003176
JPY: 188.5
2021/11/210.00002947
JPY: 174.9
-0.00000053
JPY: -3.1
-1.77%0.00002931
JPY: 174.0
0.00003001
JPY: 178.1
0.00003187
JPY: 189.1
2021/11/200.00003000
JPY: 178.1
+0.00000045
JPY: +2.7
+1.52%0.00002912
JPY: 172.8
0.00002986
JPY: 177.2
0.00003197
JPY: 189.7
2021/11/190.00002955
JPY: 175.4
+0.00000115
JPY: +6.8
+4.05%0.00002907
JPY: 172.5
0.00002974
JPY: 176.5
0.00003214
JPY: 190.8
2021/11/180.00002840
JPY: 168.6
-0.00000075
JPY: -4.5
-2.57%0.00002894
JPY: 171.8
0.00002959
JPY: 175.6
0.00003236
JPY: 192.1
2021/11/170.00002915
JPY: 173.0
+0.00000067
JPY: +4.0
+2.35%0.00002906
JPY: 172.5
0.00002955
JPY: 175.4
0.00003255
JPY: 193.2
2021/11/160.00002848
JPY: 169.0
-0.00000130
JPY: -7.7
-4.37%0.00002896
JPY: 171.9
0.00002946
JPY: 174.8
0.00003270
JPY: 194.1
2021/11/150.00002978
JPY: 176.7
+0.00000088
JPY: +5.2
+3.05%0.00002902
JPY: 172.2
0.00002938
JPY: 174.4
0.00003286
JPY: 195.0
2021/11/140.00002890
JPY: 171.5
-0.00000009
JPY: -0.5
-0.31%0.00002892
JPY: 171.6
0.00002922
JPY: 173.5
0.00003303
JPY: 196.0
2021/11/130.00002899
JPY: 172.1
+0.00000032
JPY: +1.9
+1.12%0.00002908
JPY: 172.6
0.00002906
JPY: 172.5
0.00003318
JPY: 196.9
2021/11/120.00002867
JPY: 170.2
-0.00000009
JPY: -0.5
-0.31%0.00002941
JPY: 174.5
0.00002892
JPY: 171.7
0.00003331
JPY: 197.7
2021/11/110.00002876
JPY: 170.7
-0.00000052
JPY: -3.1
-1.78%0.00002998
JPY: 177.9
0.00002881
JPY: 171.0
0.00003346
JPY: 198.6
2021/11/100.00002928
JPY: 173.8
-0.00000041
JPY: -2.4
-1.38%0.00003037
JPY: 180.2
0.00002875
JPY: 170.7
0.00003361
JPY: 199.5
2021/11/090.00002969
JPY: 176.2
-0.00000095
JPY: -5.6
-3.10%0.00003084
JPY: 183.0
0.00002872
JPY: 170.4
0.00003376
JPY: 200.4
2021/11/080.00003064
JPY: 181.9
-0.00000089
JPY: -5.3
-2.82%0.00003138
JPY: 186.3
0.00002862
JPY: 169.9
0.00003392
JPY: 201.3
2021/11/070.00003153
JPY: 187.1
+0.00000084
JPY: +5.0
+2.74%0.00003181
JPY: 188.8
0.00002861
JPY: 169.8
0.00003408
JPY: 202.3
2021/11/060.00003069
JPY: 182.1
-0.00000096
JPY: -5.7
-3.03%0.00003211
JPY: 190.6
0.00002856
JPY: 169.5
0.00003424
JPY: 203.2
2021/11/050.00003165
JPY: 187.8
-0.00000075
JPY: -4.5
-2.31%0.00003224
JPY: 191.4
0.00002848
JPY: 169.0
0.00003440
JPY: 204.2
2021/11/040.00003240
JPY: 192.3
-0.00000040
JPY: -2.4
-1.22%0.00003309
JPY: 196.4
0.00002844
JPY: 168.8
0.00003454
JPY: 205.0
2021/11/030.00003280
JPY: 194.7
-0.00000021
JPY: -1.2
-0.64%0.00003213
JPY: 190.7
0.00002846
JPY: 168.9
0.00003464
JPY: 205.6
2021/11/020.00003301
JPY: 195.9
+0.00000166
JPY: +9.9
+5.30%0.00003110
JPY: 184.6
0.00002844
JPY: 168.8
0.00003475
JPY: 206.3
2021/11/010.00003135
JPY: 186.1
-0.00000454
JPY: -26.9
-12.65%0.00002966
JPY: 176.0
0.00002844
JPY: 168.8
0.00003484
JPY: 206.8
2021/10/310.00003589
JPY: 213.0
+0.00000829
JPY: +49.2
+30.04%0.00002854
JPY: 169.4
0.00002844
JPY: 168.8
0.00003495
JPY: 207.5
2021/10/300.00002760
JPY: 163.8
-0.00000004
JPY: -0.2
-0.14%0.00002677
JPY: 158.9
0.00002826
JPY: 167.7
0.00003504
JPY: 208.0
2021/10/290.00002764
JPY: 164.0
+0.00000183
JPY: +10.9
+7.09%0.00002644
JPY: 156.9
0.00002848
JPY: 169.0
0.00003522
JPY: 209.1
2021/10/280.00002581
JPY: 153.2
+0.00000004
JPY: +0.2
+0.16%0.00002635
JPY: 156.4
0.00002875
JPY: 170.7
0.00003541
JPY: 210.2
2021/10/270.00002577
JPY: 152.9
-0.00000125
JPY: -7.4
-4.63%0.00002658
JPY: 157.8
0.00002911
JPY: 172.8
0.00003560
JPY: 211.3
2021/10/260.00002702
JPY: 160.4
+0.00000108
JPY: +6.4
+4.16%0.00002673
JPY: 158.7
0.00002946
JPY: 174.9
0.00003578
JPY: 212.3
2021/10/250.00002594
JPY: 154.0
-0.00000125
JPY: -7.4
-4.60%0.00002650
JPY: 157.3
0.00002972
JPY: 176.4
0.00003593
JPY: 213.2
2021/10/240.00002719
JPY: 161.4
+0.00000021
JPY: +1.2
+0.78%0.00002627
JPY: 155.9
0.00003005
JPY: 178.4
0.00003612
JPY: 214.3
2021/10/230.00002698
JPY: 160.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00002654
JPY: 157.5
+0.00000067
JPY: +4.0
+2.59%0.00002571
JPY: 152.6
0.00003056
JPY: 181.4
0.00003640
JPY: 216.0
2021/10/210.00002587
JPY: 153.5
+0.00000111
JPY: +6.6
+4.48%0.00002588
JPY: 153.6
0.00003084
JPY: 183.0
0.00003656
JPY: 217.0
2021/10/200.00002476
JPY: 147.0
-0.00000085
JPY: -5.0
-3.32%0.00002638
JPY: 156.6
0.00003117
JPY: 185.0
0.00003675
JPY: 218.1
2021/10/190.00002561
JPY: 152.0
-0.00000015
JPY: -0.9
-0.58%0.00002689
JPY: 159.6
0.00003152
JPY: 187.1
0.00003698
JPY: 219.5
2021/10/180.00002576
JPY: 152.9
-0.00000164
JPY: -9.7
-5.99%0.00002786
JPY: 165.3
0.00003185
JPY: 189.0
0.00003721
JPY: 220.8
2021/10/170.00002740
JPY: 162.6
-0.00000099
JPY: -5.9
-3.49%0.00002876
JPY: 170.7
0.00003225
JPY: 191.4
0.00003741
JPY: 222.0
2021/10/160.00002839
JPY: 168.5
+0.00000112
JPY: +6.6
+4.11%0.00002898
JPY: 172.0
0.00003255
JPY: 193.2
0.00003759
JPY: 223.1
2021/10/150.00002727
JPY: 161.9
-0.00000320
JPY: -19.0
-10.50%0.00002945
JPY: 174.8
0.00003281
JPY: 194.7
0.00003775
JPY: 224.1

最新記事