KNC/BTC 取引所:binance
終値: | 0.00006690 JPY: 185.3 | 前日比: | ![]() | -0.00000087 (-1.28%) |
24h取引量: | 23.65000000 |
2022/06/29 03:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,770,098.50 より円換算した値です。
KNC/BTC (1分足)
安値: | 0.00006690 | 高値: | 0.00006777 |
始値: | 0.00006777 | 終値: | 0.00006690 |
2022/06/29 03:14 更新
KNC/BTC (1日足)
5日平均乖離率: | -1.67% | 25日平均乖離率: | +5.25% | 75日平均乖離率: | -15.46% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,770,098.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/29 | 0.00006690 JPY: 185.3 | -0.00000087 JPY: -2.4 | -1.28% | 0.00006803 JPY: 188.5 | 0.00006357 JPY: 176.1 | 0.00007913 JPY: 219.2 |
2022/06/28 | 0.00006777 JPY: 187.7 | +0.00000016 JPY: +0.4 | +0.24% | 0.00006853 JPY: 189.8 | 0.00006343 JPY: 175.7 | 0.00007972 JPY: 220.8 |
2022/06/27 | 0.00006761 JPY: 187.3 | -0.00000245 JPY: -6.8 | -3.50% | 0.00006808 JPY: 188.6 | 0.00006325 JPY: 175.2 | 0.00008035 JPY: 222.6 |
2022/06/26 | 0.00007006 JPY: 194.1 | +0.00000223 JPY: +6.2 | +3.29% | 0.00006765 JPY: 187.4 | 0.00006315 JPY: 174.9 | 0.00008069 JPY: 223.5 |
2022/06/25 | 0.00006783 JPY: 187.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00006937 JPY: 192.2 | +0.00000385 JPY: +10.7 | +5.88% | 0.00006607 JPY: 183.0 | 0.00006308 JPY: 174.7 | 0.00008147 JPY: 225.7 |
2022/06/23 | 0.00006552 JPY: 181.5 | +0.00000005 JPY: +0.1 | +0.08% | 0.00006513 JPY: 180.4 | 0.00006313 JPY: 174.9 | 0.00008170 JPY: 226.3 |
2022/06/22 | 0.00006547 JPY: 181.4 | -0.00000140 JPY: -3.9 | -2.09% | 0.00006492 JPY: 179.8 | 0.00006306 JPY: 174.7 | 0.00008203 JPY: 227.2 |
2022/06/21 | 0.00006687 JPY: 185.2 | +0.00000373 JPY: +10.3 | +5.91% | 0.00006512 JPY: 180.4 | 0.00006305 JPY: 174.7 | 0.00008238 JPY: 228.2 |
2022/06/20 | 0.00006314 JPY: 174.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00006467 JPY: 179.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00006446 JPY: 178.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00006648 JPY: 184.2 | +0.00000137 JPY: +3.8 | +2.10% | 0.00006076 JPY: 168.3 | 0.00006345 JPY: 175.8 | 0.00008264 JPY: 228.9 |
2022/06/16 | 0.00006511 JPY: 180.4 | +0.00000128 JPY: +3.5 | +2.01% | 0.00005851 JPY: 162.1 | 0.00006398 JPY: 177.2 | 0.00008269 JPY: 229.1 |
2022/06/15 | 0.00006383 JPY: 176.8 | +0.00000772 JPY: +21.4 | +13.76% | 0.00005705 JPY: 158.0 | 0.00006487 JPY: 179.7 | 0.00008278 JPY: 229.3 |
2022/06/14 | 0.00005611 JPY: 155.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00005228 JPY: 144.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00005520 JPY: 152.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00005781 JPY: 160.1 | -0.00000326 JPY: -9.0 | -5.34% | 0.00006104 JPY: 169.1 | 0.00006859 JPY: 190.0 | 0.00008363 JPY: 231.7 |
2022/06/10 | 0.00006107 JPY: 169.2 | -0.00000077 JPY: -2.1 | -1.25% | 0.00006188 JPY: 171.4 | 0.00006882 JPY: 190.6 | 0.00008378 JPY: 232.1 |
2022/06/09 | 0.00006184 JPY: 171.3 | -0.00000064 JPY: -1.8 | -1.02% | 0.00006232 JPY: 172.6 | 0.00006845 JPY: 189.6 | 0.00008389 JPY: 232.4 |
2022/06/08 | 0.00006248 JPY: 173.1 | +0.00000048 JPY: +1.3 | +0.77% | 0.00006264 JPY: 173.5 | 0.00006812 JPY: 188.7 | 0.00008401 JPY: 232.7 |
2022/06/07 | 0.00006200 JPY: 171.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00006201 JPY: 171.8 | -0.00000124 JPY: -3.4 | -1.96% | 0.00006342 JPY: 175.7 | 0.00006762 JPY: 187.3 | 0.00008425 JPY: 233.4 |
2022/06/05 | 0.00006325 JPY: 175.2 | -0.00000022 JPY: -0.6 | -0.35% | 0.00006457 JPY: 178.9 | 0.00006697 JPY: 185.5 | 0.00008442 JPY: 233.8 |
2022/06/04 | 0.00006347 JPY: 175.8 | +0.00000027 JPY: +0.7 | +0.43% | 0.00006562 JPY: 181.8 | 0.00006651 JPY: 184.2 | 0.00008461 JPY: 234.4 |
2022/06/03 | 0.00006320 JPY: 175.1 | -0.00000197 JPY: -5.5 | -3.02% | 0.00006705 JPY: 185.7 | 0.00006672 JPY: 184.8 | 0.00008481 JPY: 234.9 |
2022/06/02 | 0.00006517 JPY: 180.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00006774 JPY: 187.6 | -0.00000077 JPY: -2.1 | -1.12% | 0.00006717 JPY: 186.1 | 0.00006733 JPY: 186.5 | 0.00008521 JPY: 236.0 |
2022/05/31 | 0.00006851 JPY: 189.8 | -0.00000211 JPY: -5.8 | -2.99% | 0.00006630 JPY: 183.7 | 0.00006775 JPY: 187.7 | 0.00008533 JPY: 236.4 |
2022/05/30 | 0.00007062 JPY: 195.6 | +0.00000701 JPY: +19.4 | +11.02% | 0.00006604 JPY: 182.9 | 0.00006813 JPY: 188.7 | 0.00008540 JPY: 236.6 |
2022/05/29 | 0.00006361 JPY: 176.2 | -0.00000175 JPY: -4.8 | -2.68% | 0.00006578 JPY: 182.2 | 0.00006875 JPY: 190.4 | 0.00008544 JPY: 236.7 |
2022/05/28 | 0.00006536 JPY: 181.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00006342 JPY: 175.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00006719 JPY: 186.1 | -0.00000214 JPY: -5.9 | -3.09% | 0.00007457 JPY: 206.6 | 0.00007277 JPY: 201.6 | 0.00008576 JPY: 237.6 |
2022/05/25 | 0.00006933 JPY: 192.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00006912 JPY: 191.5 | -0.00001062 JPY: -29.4 | -13.32% | 0.00008222 JPY: 227.8 | 0.00007723 JPY: 213.9 | 0.00008579 JPY: 237.6 |
2022/05/23 | 0.00007974 JPY: 220.9 | -0.00000773 JPY: -21.4 | -8.84% | 0.00008344 JPY: 231.1 | 0.00007994 JPY: 221.4 | 0.00008581 JPY: 237.7 |
2022/05/22 | 0.00008747 JPY: 242.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00008570 JPY: 237.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00008908 JPY: 246.8 | +0.00001389 JPY: +38.5 | +18.47% | 0.00007003 JPY: 194.0 | 0.00008659 JPY: 239.9 | 0.00008530 JPY: 236.3 |
2022/05/19 | 0.00007519 JPY: 208.3 | +0.00000491 JPY: +13.6 | +6.99% | 0.00006292 JPY: 174.3 | 0.00008813 JPY: 244.1 | 0.00008494 JPY: 235.3 |
2022/05/18 | 0.00007028 JPY: 194.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00006374 JPY: 176.6 | +0.00001190 JPY: +33.0 | +22.96% | 0.00005620 JPY: 155.7 | 0.00009244 JPY: 256.1 | 0.00008468 JPY: 234.6 |
2022/05/16 | 0.00005184 JPY: 143.6 | -0.00000170 JPY: -4.7 | -3.18% | 0.00005262 JPY: 145.8 | 0.00009464 JPY: 262.2 | 0.00008468 JPY: 234.6 |
2022/05/15 | 0.00005354 JPY: 148.3 | +0.00000199 JPY: +5.5 | +3.86% | 0.00005260 JPY: 145.7 | 0.00009679 JPY: 268.1 | 0.00008483 JPY: 235.0 |
2022/05/14 | 0.00005155 JPY: 142.8 | -0.00000880 JPY: -24.4 | -14.58% | 0.00005565 JPY: 154.2 | 0.00009866 JPY: 273.3 | 0.00008488 JPY: 235.1 |
2022/05/13 | 0.00006035 JPY: 167.2 | +0.00001454 JPY: +40.3 | +31.74% | 0.00006015 JPY: 166.6 | 0.00010083 JPY: 279.3 | 0.00008484 JPY: 235.0 |
2022/05/12 | 0.00004581 JPY: 126.9 | -0.00000594 JPY: -16.5 | -11.48% | 0.00006195 JPY: 171.6 | 0.00010270 JPY: 284.5 | 0.00008469 JPY: 234.6 |
2022/05/11 | 0.00005175 JPY: 143.4 | -0.00001703 JPY: -47.2 | -24.76% | 0.00006844 JPY: 189.6 | 0.00010504 JPY: 291.0 | 0.00008471 JPY: 234.7 |
2022/05/10 | 0.00006878 JPY: 190.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |