仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00000965
JPY: 27.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.08000000

2022/06/26 05:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,864,728.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00000949 高値:0.00000980
 始値:0.00000954 終値:0.00000965

2022/06/26 05:23 更新

KMD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,864,728.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00000965
JPY: 27.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/250.00000954
JPY: 27.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000962
JPY: 27.6
-0.00000041
JPY: -1.2
-4.09%0.00000930
JPY: 26.6
0.00000826
JPY: 23.7
0.00000961
JPY: 27.5
2022/06/230.00001003
JPY: 28.7
+0.00000073
JPY: +2.1
+7.85%0.00000913
JPY: 26.1
0.00000819
JPY: 23.5
0.00000965
JPY: 27.6
2022/06/220.00000930
JPY: 26.6
+0.00000050
JPY: +1.4
+5.68%0.00000889
JPY: 25.5
0.00000810
JPY: 23.2
0.00000968
JPY: 27.7
2022/06/210.00000880
JPY: 25.2
+0.00000007
JPY: +0.2
+0.80%0.00000880
JPY: 25.2
0.00000804
JPY: 23.0
0.00000972
JPY: 27.8
2022/06/200.00000873
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000878
JPY: 25.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000886
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000885
JPY: 25.4
+0.00000016
JPY: +0.5
+1.84%0.00000826
JPY: 23.7
0.00000789
JPY: 22.6
0.00000994
JPY: 28.5
2022/06/160.00000869
JPY: 24.9
+0.00000057
JPY: +1.6
+7.02%0.00000805
JPY: 23.1
0.00000787
JPY: 22.5
0.00001000
JPY: 28.7
2022/06/150.00000812
JPY: 23.3
+0.00000001
JPY: +0.0
+0.12%0.00000791
JPY: 22.6
0.00000785
JPY: 22.5
0.00001006
JPY: 28.8
2022/06/140.00000811
JPY: 23.2
+0.00000058
JPY: +1.7
+7.70%0.00000786
JPY: 22.5
0.00000786
JPY: 22.5
0.00001013
JPY: 29.0
2022/06/130.00000753
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000782
JPY: 22.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000795
JPY: 22.8
+0.00000006
JPY: +0.2
+0.76%0.00000791
JPY: 22.7
0.00000789
JPY: 22.6
0.00001032
JPY: 29.6
2022/06/100.00000789
JPY: 22.6
-0.00000008
JPY: -0.2
-1.00%0.00000783
JPY: 22.4
0.00000790
JPY: 22.6
0.00001038
JPY: 29.7
2022/06/090.00000797
JPY: 22.8
-0.00000001
JPY: -0.0
-0.13%0.00000782
JPY: 22.4
0.00000791
JPY: 22.7
0.00001044
JPY: 29.9
2022/06/080.00000798
JPY: 22.9
+0.00000022
JPY: +0.6
+2.84%0.00000781
JPY: 22.4
0.00000792
JPY: 22.7
0.00001049
JPY: 30.1
2022/06/070.00000776
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000755
JPY: 21.6
-0.00000031
JPY: -0.9
-3.94%0.00000771
JPY: 22.1
0.00000792
JPY: 22.7
0.00001060
JPY: 30.4
2022/06/050.00000786
JPY: 22.5
-0.00000003
JPY: -0.1
-0.38%0.00000773
JPY: 22.1
0.00000789
JPY: 22.6
0.00001065
JPY: 30.5
2022/06/040.00000789
JPY: 22.6
+0.00000020
JPY: +0.6
+2.60%0.00000768
JPY: 22.0
0.00000794
JPY: 22.7
0.00001071
JPY: 30.7
2022/06/030.00000769
JPY: 22.0
+0.00000012
JPY: +0.3
+1.59%0.00000764
JPY: 21.9
0.00000808
JPY: 23.2
0.00001076
JPY: 30.8
2022/06/020.00000757
JPY: 21.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000763
JPY: 21.9
-0.00000001
JPY: -0.0
-0.13%0.00000771
JPY: 22.1
0.00000839
JPY: 24.0
0.00001087
JPY: 31.2
2022/05/310.00000764
JPY: 21.9
-0.00000001
JPY: -0.0
-0.13%0.00000772
JPY: 22.1
0.00000853
JPY: 24.4
0.00001093
JPY: 31.3
2022/05/300.00000765
JPY: 21.9
-0.00000026
JPY: -0.7
-3.29%0.00000776
JPY: 22.2
0.00000867
JPY: 24.8
0.00001098
JPY: 31.4
2022/05/290.00000791
JPY: 22.7
+0.00000019
JPY: +0.5
+2.46%0.00000785
JPY: 22.5
0.00000882
JPY: 25.3
0.00001103
JPY: 31.6
2022/05/280.00000772
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000770
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000784
JPY: 22.5
-0.00000023
JPY: -0.7
-2.85%0.00000807
JPY: 23.1
0.00000918
JPY: 26.3
0.00001120
JPY: 32.1
2022/05/250.00000807
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000787
JPY: 22.5
-0.00000041
JPY: -1.2
-4.95%0.00000815
JPY: 23.3
0.00000942
JPY: 27.0
0.00001131
JPY: 32.4
2022/05/230.00000828
JPY: 23.7
-0.00000003
JPY: -0.1
-0.36%0.00000825
JPY: 23.6
0.00000958
JPY: 27.4
0.00001137
JPY: 32.6
2022/05/220.00000831
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000821
JPY: 23.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000806
JPY: 23.1
-0.00000035
JPY: -1.0
-4.16%0.00000814
JPY: 23.3
0.00001002
JPY: 28.7
0.00001153
JPY: 33.0
2022/05/190.00000841
JPY: 24.1
+0.00000049
JPY: +1.4
+6.19%0.00000815
JPY: 23.3
0.00001020
JPY: 29.2
0.00001158
JPY: 33.2
2022/05/180.00000792
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000808
JPY: 23.1
-0.00000017
JPY: -0.5
-2.06%0.00000806
JPY: 23.1
0.00001058
JPY: 30.3
0.00001168
JPY: 33.5
2022/05/160.00000825
JPY: 23.6
+0.00000018
JPY: +0.5
+2.23%0.00000778
JPY: 22.3
0.00001080
JPY: 30.9
0.00001173
JPY: 33.6
2022/05/150.00000807
JPY: 23.1
+0.00000059
JPY: +1.7
+7.89%0.00000796
JPY: 22.8
0.00001093
JPY: 31.3
0.00001178
JPY: 33.7
2022/05/140.00000748
JPY: 21.4
-0.00000094
JPY: -2.7
-11.16%0.00000865
JPY: 24.8
0.00001108
JPY: 31.7
0.00001183
JPY: 33.9
2022/05/130.00000842
JPY: 24.1
+0.00000172
JPY: +4.9
+25.67%0.00000956
JPY: 27.4
0.00001126
JPY: 32.3
0.00001191
JPY: 34.1
2022/05/120.00000670
JPY: 19.2
-0.00000241
JPY: -6.9
-26.45%0.00001006
JPY: 28.8
0.00001140
JPY: 32.7
0.00001196
JPY: 34.3
2022/05/110.00000911
JPY: 26.1
-0.00000242
JPY: -6.9
-20.99%0.00001093
JPY: 31.3
0.00001162
JPY: 33.3
0.00001205
JPY: 34.5
2022/05/100.00001153
JPY: 33.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00001203
JPY: 34.5
+0.00000112
JPY: +3.2
+10.27%0.00001131
JPY: 32.4
0.00001176
JPY: 33.7
0.00001213
JPY: 34.8
2022/05/080.00001091
JPY: 31.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00001109
JPY: 31.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事