仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00001993
JPY: 105.8
 前日比: -0.00000152 (-7.09%)
 24h取引量: 82.19000000

2021/12/04 14:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,558,376.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00001904 高値:0.00002193
 始値:0.00002144 終値:0.00001993

2021/12/04 14:06:00 更新

KMD/BTC (1日足)


5日平均乖離率:+6.79% 25日平均乖離率:+18.65% 75日平均乖離率:+11.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,558,376.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00001993
JPY: 110.8
-0.00000152
JPY: -8.4
-7.09%0.00001866
JPY: 103.7
0.00001680
JPY: 93.4
0.00001787
JPY: 99.3
2021/12/030.00002145
JPY: 119.2
+0.00000309
JPY: +17.2
+16.83%0.00001807
JPY: 100.5
0.00001662
JPY: 92.4
0.00001789
JPY: 99.4
2021/12/020.00001836
JPY: 102.1
+0.00000141
JPY: +7.8
+8.32%0.00001736
JPY: 96.5
0.00001639
JPY: 91.1
0.00001789
JPY: 99.5
2021/12/010.00001695
JPY: 94.2
+0.00000033
JPY: +1.8
+1.99%0.00001763
JPY: 98.0
0.00001632
JPY: 90.7
0.00001795
JPY: 99.8
2021/11/300.00001662
JPY: 92.4
-0.00000037
JPY: -2.1
-2.18%0.00001820
JPY: 101.2
0.00001630
JPY: 90.6
0.00001802
JPY: 100.2
2021/11/290.00001699
JPY: 94.4
-0.00000089
JPY: -4.9
-4.98%0.00001810
JPY: 100.6
0.00001631
JPY: 90.7
0.00001812
JPY: 100.7
2021/11/280.00001788
JPY: 99.4
-0.00000183
JPY: -10.2
-9.28%0.00001796
JPY: 99.8
0.00001631
JPY: 90.7
0.00001821
JPY: 101.2
2021/11/270.00001971
JPY: 109.6
-0.00000009
JPY: -0.5
-0.45%0.00001778
JPY: 98.8
0.00001628
JPY: 90.5
0.00001828
JPY: 101.6
2021/11/260.00001980
JPY: 110.1
+0.00000367
JPY: +20.4
+22.75%0.00001701
JPY: 94.6
0.00001620
JPY: 90.0
0.00001834
JPY: 101.9
2021/11/250.00001613
JPY: 89.7
-0.00000013
JPY: -0.7
-0.80%0.00001649
JPY: 91.7
0.00001609
JPY: 89.4
0.00001842
JPY: 102.4
2021/11/240.00001626
JPY: 90.4
-0.00000075
JPY: -4.2
-4.41%0.00001645
JPY: 91.5
0.00001613
JPY: 89.6
0.00001853
JPY: 103.0
2021/11/230.00001701
JPY: 94.5
+0.00000114
JPY: +6.3
+7.18%0.00001630
JPY: 90.6
0.00001615
JPY: 89.8
0.00001863
JPY: 103.5
2021/11/220.00001587
JPY: 88.2
-0.00000132
JPY: -7.3
-7.68%0.00001590
JPY: 88.4
0.00001614
JPY: 89.7
0.00001873
JPY: 104.1
2021/11/210.00001719
JPY: 95.5
+0.00000125
JPY: +6.9
+7.84%0.00001579
JPY: 87.8
0.00001616
JPY: 89.8
0.00001883
JPY: 104.7
2021/11/200.00001594
JPY: 88.6
+0.00000043
JPY: +2.4
+2.77%0.00001541
JPY: 85.7
0.00001614
JPY: 89.7
0.00001893
JPY: 105.2
2021/11/190.00001551
JPY: 86.2
+0.00000051
JPY: +2.8
+3.40%0.00001525
JPY: 84.8
0.00001619
JPY: 90.0
0.00001911
JPY: 106.2
2021/11/180.00001500
JPY: 83.4
-0.00000033
JPY: -1.8
-2.15%0.00001518
JPY: 84.4
0.00001623
JPY: 90.2
0.00001925
JPY: 107.0
2021/11/170.00001533
JPY: 85.2
+0.00000006
JPY: +0.3
+0.39%0.00001531
JPY: 85.1
0.00001633
JPY: 90.8
0.00001938
JPY: 107.7
2021/11/160.00001527
JPY: 84.9
+0.00000011
JPY: +0.6
+0.73%0.00001539
JPY: 85.6
0.00001643
JPY: 91.3
0.00001950
JPY: 108.4
2021/11/150.00001516
JPY: 84.3
+0.00000001
JPY: +0.1
+0.07%0.00001544
JPY: 85.8
0.00001653
JPY: 91.9
0.00001962
JPY: 109.1
2021/11/140.00001515
JPY: 84.2
-0.00000048
JPY: -2.7
-3.07%0.00001551
JPY: 86.2
0.00001659
JPY: 92.2
0.00001975
JPY: 109.8
2021/11/130.00001563
JPY: 86.9
-0.00000012
JPY: -0.7
-0.76%0.00001558
JPY: 86.6
0.00001662
JPY: 92.4
0.00001985
JPY: 110.3
2021/11/120.00001575
JPY: 87.5
+0.00000025
JPY: +1.4
+1.61%0.00001561
JPY: 86.8
0.00001666
JPY: 92.6
0.00001994
JPY: 110.8
2021/11/110.00001550
JPY: 86.2
-0.00000003
JPY: -0.2
-0.19%0.00001579
JPY: 87.8
0.00001668
JPY: 92.7
0.00002002
JPY: 111.3
2021/11/100.00001553
JPY: 86.3
+0.00000002
JPY: +0.1
+0.13%0.00001598
JPY: 88.8
0.00001677
JPY: 93.2
0.00002010
JPY: 111.7
2021/11/090.00001551
JPY: 86.2
-0.00000024
JPY: -1.3
-1.52%0.00001624
JPY: 90.3
0.00001689
JPY: 93.9
0.00002018
JPY: 112.2
2021/11/080.00001575
JPY: 87.5
-0.00000090
JPY: -5.0
-5.41%0.00001654
JPY: 92.0
0.00001696
JPY: 94.3
0.00002028
JPY: 112.7
2021/11/070.00001665
JPY: 92.5
+0.00000017
JPY: +0.9
+1.03%0.00001681
JPY: 93.4
0.00001704
JPY: 94.7
0.00002038
JPY: 113.3
2021/11/060.00001648
JPY: 91.6
-0.00000032
JPY: -1.8
-1.90%0.00001699
JPY: 94.4
0.00001707
JPY: 94.9
0.00002047
JPY: 113.8
2021/11/050.00001680
JPY: 93.4
-0.00000024
JPY: -1.3
-1.41%0.00001712
JPY: 95.2
0.00001710
JPY: 95.1
0.00002057
JPY: 114.4
2021/11/040.00001704
JPY: 94.7
-0.00000003
JPY: -0.2
-0.18%0.00001718
JPY: 95.5
0.00001714
JPY: 95.2
0.00002066
JPY: 114.9
2021/11/030.00001707
JPY: 94.9
-0.00000048
JPY: -2.7
-2.74%0.00001716
JPY: 95.4
0.00001720
JPY: 95.6
0.00002075
JPY: 115.3
2021/11/020.00001755
JPY: 97.5
+0.00000041
JPY: +2.3
+2.39%0.00001707
JPY: 94.9
0.00001731
JPY: 96.2
0.00002085
JPY: 115.9
2021/11/010.00001714
JPY: 95.3
+0.00000003
JPY: +0.2
+0.18%0.00001684
JPY: 93.6
0.00001738
JPY: 96.6
0.00002093
JPY: 116.3
2021/10/310.00001711
JPY: 95.1
+0.00000018
JPY: +1.0
+1.06%0.00001676
JPY: 93.2
0.00001748
JPY: 97.2
0.00002101
JPY: 116.8
2021/10/300.00001693
JPY: 94.1
+0.00000030
JPY: +1.7
+1.80%0.00001674
JPY: 93.1
0.00001755
JPY: 97.5
0.00002112
JPY: 117.4
2021/10/290.00001663
JPY: 92.4
+0.00000023
JPY: +1.3
+1.40%0.00001670
JPY: 92.8
0.00001769
JPY: 98.3
0.00002123
JPY: 118.0
2021/10/280.00001640
JPY: 91.2
-0.00000035
JPY: -1.9
-2.09%0.00001688
JPY: 93.8
0.00001784
JPY: 99.2
0.00002135
JPY: 118.7
2021/10/270.00001675
JPY: 93.1
-0.00000026
JPY: -1.4
-1.53%0.00001714
JPY: 95.3
0.00001804
JPY: 100.3
0.00002148
JPY: 119.4
2021/10/260.00001701
JPY: 94.5
+0.00000028
JPY: +1.6
+1.67%0.00001736
JPY: 96.5
0.00001817
JPY: 101.0
0.00002157
JPY: 119.9
2021/10/250.00001673
JPY: 93.0
-0.00000077
JPY: -4.3
-4.40%0.00001726
JPY: 96.0
0.00001827
JPY: 101.6
0.00002162
JPY: 120.2
2021/10/240.00001750
JPY: 97.3
-0.00000021
JPY: -1.2
-1.19%0.00001709
JPY: 95.0
0.00001841
JPY: 102.3
0.00002169
JPY: 120.6
2021/10/230.00001771
JPY: 98.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00001786
JPY: 99.3
+0.00000134
JPY: +7.4
+8.11%0.00001665
JPY: 92.5
0.00001868
JPY: 103.8
0.00002176
JPY: 120.9
2021/10/210.00001652
JPY: 91.8
+0.00000067
JPY: +3.7
+4.23%0.00001663
JPY: 92.4
0.00001883
JPY: 104.6
0.00002178
JPY: 121.1
2021/10/200.00001585
JPY: 88.1
-0.00000079
JPY: -4.4
-4.75%0.00001704
JPY: 94.7
0.00001900
JPY: 105.6
0.00002184
JPY: 121.4
2021/10/190.00001664
JPY: 92.5
+0.00000028
JPY: +1.6
+1.71%0.00001729
JPY: 96.1
0.00001922
JPY: 106.8
0.00002190
JPY: 121.8
2021/10/180.00001636
JPY: 90.9
-0.00000140
JPY: -7.8
-7.88%0.00001750
JPY: 97.3
0.00001938
JPY: 107.7
0.00002196
JPY: 122.1
2021/10/170.00001776
JPY: 98.7
-0.00000083
JPY: -4.6
-4.46%0.00001774
JPY: 98.6
0.00001961
JPY: 109.0
0.00002203
JPY: 122.4
2021/10/160.00001859
JPY: 103.3
+0.00000148
JPY: +8.2
+8.65%0.00001765
JPY: 98.1
0.00001981
JPY: 110.1
0.00002207
JPY: 122.7
2021/10/150.00001711
JPY: 95.1
-0.00000058
JPY: -3.2
-3.28%0.00001745
JPY: 97.0
0.00001993
JPY: 110.8
0.00002210
JPY: 122.9

最新記事