仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00001847
JPY: 63.8
 前日比: +0.00000070 (+3.94%)
 24h取引量: 53.33000000

2021/06/23 18:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,778,468.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00001688 高値:0.00001917
 始値:0.00001769 終値:0.00001847

2021/06/23 18:24:00 更新

KMD/BTC (1日足)


5日平均乖離率:-12.11% 25日平均乖離率:-44.89% 75日平均乖離率:-58.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,778,468.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001847
JPY: 69.8
+0.00000070
JPY: +2.6
+3.94%0.00002101
JPY: 79.4
0.00003351
JPY: 126.6
0.00004445
JPY: 168.0
2021/06/220.00001777
JPY: 67.1
-0.00000330
JPY: -12.5
-15.66%0.00002212
JPY: 83.6
0.00003444
JPY: 130.1
0.00004516
JPY: 170.7
2021/06/210.00002107
JPY: 79.6
-0.00000224
JPY: -8.5
-9.61%0.00002388
JPY: 90.2
0.00003544
JPY: 133.9
0.00004587
JPY: 173.3
2021/06/200.00002331
JPY: 88.1
-0.00000114
JPY: -4.3
-4.66%0.00002510
JPY: 94.9
0.00003636
JPY: 137.4
0.00004629
JPY: 174.9
2021/06/190.00002445
JPY: 92.4
+0.00000046
JPY: +1.7
+1.92%0.00002602
JPY: 98.3
0.00003718
JPY: 140.5
0.00004655
JPY: 175.9
2021/06/180.00002399
JPY: 90.6
-0.00000261
JPY: -9.9
-9.81%0.00002663
JPY: 100.6
0.00003786
JPY: 143.1
0.00004682
JPY: 176.9
2021/06/170.00002660
JPY: 100.5
-0.00000057
JPY: -2.2
-2.10%0.00002763
JPY: 104.4
0.00003854
JPY: 145.6
0.00004709
JPY: 177.9
2021/06/160.00002717
JPY: 102.7
-0.00000074
JPY: -2.8
-2.65%0.00002833
JPY: 107.1
0.00003904
JPY: 147.5
0.00004735
JPY: 178.9
2021/06/150.00002791
JPY: 105.5
+0.00000045
JPY: +1.7
+1.64%0.00002949
JPY: 111.4
0.00003977
JPY: 150.3
0.00004757
JPY: 179.8
2021/06/140.00002746
JPY: 103.8
-0.00000155
JPY: -5.9
-5.34%0.00003177
JPY: 120.0
0.00004050
JPY: 153.0
0.00004781
JPY: 180.7
2021/06/130.00002901
JPY: 109.6
-0.00000110
JPY: -4.2
-3.65%0.00003506
JPY: 132.5
0.00004108
JPY: 155.2
0.00004804
JPY: 181.5
2021/06/120.00003011
JPY: 113.8
-0.00000286
JPY: -10.8
-8.67%0.00003750
JPY: 141.7
0.00004159
JPY: 157.1
0.00004830
JPY: 182.5
2021/06/110.00003297
JPY: 124.6
-0.00000634
JPY: -24.0
-16.13%0.00004050
JPY: 153.0
0.00004239
JPY: 160.2
0.00004840
JPY: 182.9
2021/06/100.00003931
JPY: 148.5
-0.00000459
JPY: -17.3
-10.46%0.00004251
JPY: 160.6
0.00004294
JPY: 162.2
0.00004849
JPY: 183.2
2021/06/090.00004390
JPY: 165.9
+0.00000269
JPY: +10.2
+6.53%0.00004298
JPY: 162.4
0.00004337
JPY: 163.9
0.00004844
JPY: 183.0
2021/06/080.00004121
JPY: 155.7
-0.00000388
JPY: -14.7
-8.61%0.00004254
JPY: 160.7
0.00004363
JPY: 164.9
0.00004831
JPY: 182.5
2021/06/070.00004509
JPY: 170.4
+0.00000207
JPY: +7.8
+4.81%0.00004311
JPY: 162.9
0.00004402
JPY: 166.3
0.00004819
JPY: 182.1
2021/06/060.00004302
JPY: 162.5
+0.00000135
JPY: +5.1
+3.24%0.00004279
JPY: 161.7
0.00004420
JPY: 167.0
0.00004807
JPY: 181.6
2021/06/050.00004167
JPY: 157.4
-0.00000003
JPY: -0.1
-0.07%0.00004288
JPY: 162.0
0.00004458
JPY: 168.5
0.00004796
JPY: 181.2
2021/06/040.00004170
JPY: 157.6
-0.00000237
JPY: -9.0
-5.38%0.00004263
JPY: 161.1
0.00004503
JPY: 170.1
0.00004785
JPY: 180.8
2021/06/030.00004407
JPY: 166.5
+0.00000058
JPY: +2.2
+1.33%0.00004233
JPY: 159.9
0.00004557
JPY: 172.2
0.00004769
JPY: 180.2
2021/06/020.00004349
JPY: 164.3
+0.00000002
JPY: +0.1
+0.05%0.00004182
JPY: 158.0
0.00004618
JPY: 174.5
0.00004754
JPY: 179.6
2021/06/010.00004347
JPY: 164.3
+0.00000307
JPY: +11.6
+7.60%0.00004169
JPY: 157.5
0.00004714
JPY: 178.1
0.00004736
JPY: 178.9
2021/05/310.00004040
JPY: 152.7
+0.00000019
JPY: +0.7
+0.47%0.00004180
JPY: 157.9
0.00004789
JPY: 181.0
0.00004719
JPY: 178.3
2021/05/300.00004021
JPY: 151.9
-0.00000132
JPY: -5.0
-3.18%0.00004248
JPY: 160.5
0.00004863
JPY: 183.8
0.00004700
JPY: 177.6
2021/05/290.00004153
JPY: 156.9
-0.00000129
JPY: -4.9
-3.01%0.00004276
JPY: 161.6
0.00004890
JPY: 184.8
0.00004679
JPY: 176.8
2021/05/280.00004282
JPY: 161.8
-0.00000123
JPY: -4.6
-2.79%0.00004265
JPY: 161.2
0.00004914
JPY: 185.7
0.00004658
JPY: 176.0
2021/05/270.00004405
JPY: 166.4
+0.00000024
JPY: +0.9
+0.55%0.00004191
JPY: 158.4
0.00004938
JPY: 186.6
0.00004633
JPY: 175.1
2021/05/260.00004381
JPY: 165.5
+0.00000222
JPY: +8.4
+5.34%0.00004218
JPY: 159.4
0.00004956
JPY: 187.3
0.00004607
JPY: 174.1
2021/05/250.00004159
JPY: 157.1
+0.00000059
JPY: +2.2
+1.44%0.00004264
JPY: 161.1
0.00004975
JPY: 188.0
0.00004583
JPY: 173.1
2021/05/240.00004100
JPY: 154.9
+0.00000189
JPY: +7.1
+4.83%0.00004270
JPY: 161.3
0.00005008
JPY: 189.2
0.00004561
JPY: 172.3
2021/05/230.00003911
JPY: 147.8
-0.00000628
JPY: -23.7
-13.84%0.00004285
JPY: 161.9
0.00005053
JPY: 190.9
0.00004543
JPY: 171.7
2021/05/220.00004539
JPY: 171.5
-0.00000072
JPY: -2.7
-1.56%0.00004508
JPY: 170.3
0.00005085
JPY: 192.1
0.00004528
JPY: 171.1
2021/05/210.00004611
JPY: 174.2
+0.00000421
JPY: +15.9
+10.05%0.00004532
JPY: 171.3
0.00005103
JPY: 192.8
0.00004505
JPY: 170.2
2021/05/200.00004190
JPY: 158.3
+0.00000015
JPY: +0.6
+0.36%0.00004614
JPY: 174.3
0.00005096
JPY: 192.6
0.00004483
JPY: 169.4
2021/05/190.00004175
JPY: 157.8
-0.00000852
JPY: -32.2
-16.95%0.00004784
JPY: 180.8
0.00005103
JPY: 192.8
0.00004468
JPY: 168.8
2021/05/180.00005027
JPY: 189.9
+0.00000368
JPY: +13.9
+7.90%0.00004968
JPY: 187.7
0.00005103
JPY: 192.8
0.00004450
JPY: 168.1
2021/05/170.00004659
JPY: 176.0
-0.00000360
JPY: -13.6
-7.17%0.00004955
JPY: 187.2
0.00005059
JPY: 191.1
0.00004421
JPY: 167.0
2021/05/160.00005019
JPY: 189.6
-0.00000021
JPY: -0.8
-0.42%0.00005073
JPY: 191.7
0.00005068
JPY: 191.5
0.00004392
JPY: 166.0
2021/05/150.00005040
JPY: 190.4
-0.00000057
JPY: -2.2
-1.12%0.00005125
JPY: 193.6
0.00005083
JPY: 192.1
0.00004360
JPY: 164.8
2021/05/140.00005097
JPY: 192.6
+0.00000137
JPY: +5.2
+2.76%0.00005220
JPY: 197.2
0.00005079
JPY: 191.9
0.00004328
JPY: 163.5
2021/05/130.00004960
JPY: 187.4
-0.00000288
JPY: -10.9
-5.49%0.00005390
JPY: 203.7
0.00005076
JPY: 191.8
0.00004295
JPY: 162.3
2021/05/120.00005248
JPY: 198.3
-0.00000032
JPY: -1.2
-0.61%0.00005745
JPY: 217.1
0.00005080
JPY: 192.0
0.00004267
JPY: 161.2
2021/05/110.00005280
JPY: 199.5
-0.00000233
JPY: -8.8
-4.23%0.00005943
JPY: 224.6
0.00005101
JPY: 192.7
0.00004232
JPY: 159.9
2021/05/100.00005513
JPY: 208.3
-0.00000435
JPY: -16.4
-7.31%0.00006066
JPY: 229.2
0.00005103
JPY: 192.8
0.00004198
JPY: 158.6
2021/05/090.00005948
JPY: 224.7
-0.00000787
JPY: -29.7
-11.69%0.00005902
JPY: 223.0
0.00005105
JPY: 192.9
0.00004156
JPY: 157.0
2021/05/080.00006735
JPY: 254.5
+0.00000494
JPY: +18.7
+7.92%0.00005663
JPY: 214.0
0.00005072
JPY: 191.6
0.00004110
JPY: 155.3
2021/05/070.00006241
JPY: 235.8
+0.00000350
JPY: +13.2
+5.94%0.00005290
JPY: 199.9
0.00005033
JPY: 190.2
0.00004058
JPY: 153.3
2021/05/060.00005891
JPY: 222.6
+0.00001194
JPY: +45.1
+25.42%0.00005014
JPY: 189.5
0.00005019
JPY: 189.6
0.00004012
JPY: 151.6
2021/05/050.00004697
JPY: 177.5
-0.00000054
JPY: -2.0
-1.14%0.00004804
JPY: 181.5
0.00005026
JPY: 189.9
0.00003968
JPY: 149.9
2021/05/040.00004751
JPY: 179.5
-0.00000118
JPY: -4.5
-2.42%0.00004861
JPY: 183.7
0.00005093
JPY: 192.4
0.00003942
JPY: 148.9

最新記事