仮想通貨 これから3年一気に稼ぐ(coinコイン)

KAVA/BTC  取引所:binance


   終値: 0.00009560
JPY: 265.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 34.52000000

2022/06/29 03:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,802,102.50 より円換算した値です。

KAVA/BTC (1分足)


 安値:0.00009460 高値:0.00009710
 始値:0.00009700 終値:0.00009560

2022/06/29 03:04 更新

KAVA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,802,102.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00009560
JPY: 267.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00009700
JPY: 271.8
+0.00000610
JPY: +17.1
+6.71%0.00008968
JPY: 251.3
0.00008210
JPY: 230.1
0.00009286
JPY: 260.2
2022/06/270.00009090
JPY: 254.7
+0.00000050
JPY: +1.4
+0.55%0.00008770
JPY: 245.7
0.00008156
JPY: 228.5
0.00009299
JPY: 260.6
2022/06/260.00009040
JPY: 253.3
+0.00000600
JPY: +16.8
+7.11%0.00008572
JPY: 240.2
0.00008147
JPY: 228.3
0.00009309
JPY: 260.9
2022/06/250.00008440
JPY: 236.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00008570
JPY: 240.1
-0.00000140
JPY: -3.9
-1.61%0.00008292
JPY: 232.4
0.00008157
JPY: 228.6
0.00009354
JPY: 262.1
2022/06/230.00008710
JPY: 244.1
+0.00000610
JPY: +17.1
+7.53%0.00008148
JPY: 228.3
0.00008148
JPY: 228.3
0.00009378
JPY: 262.8
2022/06/220.00008100
JPY: 227.0
-0.00000030
JPY: -0.8
-0.37%0.00008002
JPY: 224.2
0.00008121
JPY: 227.6
0.00009407
JPY: 263.6
2022/06/210.00008130
JPY: 227.8
+0.00000180
JPY: +5.0
+2.26%0.00007984
JPY: 223.7
0.00008113
JPY: 227.3
0.00009449
JPY: 264.8
2022/06/200.00007950
JPY: 222.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00007850
JPY: 220.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00007980
JPY: 223.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00008010
JPY: 224.4
+0.00000350
JPY: +9.8
+4.57%0.00007506
JPY: 210.3
0.00008236
JPY: 230.8
0.00009550
JPY: 267.6
2022/06/160.00007660
JPY: 214.6
+0.00000170
JPY: +4.8
+2.27%0.00007362
JPY: 206.3
0.00008292
JPY: 232.4
0.00009572
JPY: 268.2
2022/06/150.00007490
JPY: 209.9
+0.00000110
JPY: +3.1
+1.49%0.00007336
JPY: 205.6
0.00008358
JPY: 234.2
0.00009600
JPY: 269.0
2022/06/140.00007380
JPY: 206.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00006990
JPY: 195.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00007290
JPY: 204.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00007530
JPY: 211.0
-0.00000560
JPY: -15.7
-6.92%0.00008328
JPY: 233.4
0.00008569
JPY: 240.1
0.00009727
JPY: 272.6
2022/06/100.00008090
JPY: 226.7
-0.00000470
JPY: -13.2
-5.49%0.00008508
JPY: 238.4
0.00008607
JPY: 241.2
0.00009755
JPY: 273.4
2022/06/090.00008560
JPY: 239.9
-0.00000070
JPY: -2.0
-0.81%0.00008590
JPY: 240.7
0.00008595
JPY: 240.8
0.00009763
JPY: 273.6
2022/06/080.00008630
JPY: 241.8
-0.00000200
JPY: -5.6
-2.27%0.00008540
JPY: 239.3
0.00008552
JPY: 239.6
0.00009766
JPY: 273.6
2022/06/070.00008830
JPY: 247.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00008430
JPY: 236.2
-0.00000070
JPY: -2.0
-0.82%0.00008490
JPY: 237.9
0.00008430
JPY: 236.2
0.00009761
JPY: 273.5
2022/06/050.00008500
JPY: 238.2
+0.00000190
JPY: +5.3
+2.29%0.00008540
JPY: 239.3
0.00008320
JPY: 233.1
0.00009771
JPY: 273.8
2022/06/040.00008310
JPY: 232.9
-0.00000030
JPY: -0.8
-0.36%0.00008650
JPY: 242.4
0.00008243
JPY: 231.0
0.00009773
JPY: 273.9
2022/06/030.00008340
JPY: 233.7
-0.00000530
JPY: -14.9
-5.98%0.00008656
JPY: 242.5
0.00008274
JPY: 231.8
0.00009777
JPY: 274.0
2022/06/020.00008870
JPY: 248.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00008680
JPY: 243.2
-0.00000370
JPY: -10.4
-4.09%0.00008402
JPY: 235.4
0.00008376
JPY: 234.7
0.00009770
JPY: 273.8
2022/05/310.00009050
JPY: 253.6
+0.00000710
JPY: +19.9
+8.51%0.00008350
JPY: 234.0
0.00008448
JPY: 236.7
0.00009760
JPY: 273.5
2022/05/300.00008340
JPY: 233.7
+0.00000300
JPY: +8.4
+3.73%0.00008316
JPY: 233.0
0.00008506
JPY: 238.3
0.00009744
JPY: 273.0
2022/05/290.00008040
JPY: 225.3
+0.00000140
JPY: +3.9
+1.77%0.00008462
JPY: 237.1
0.00008609
JPY: 241.2
0.00009734
JPY: 272.8
2022/05/280.00007900
JPY: 221.4
-0.00000520
JPY: -14.6
-6.18%0.00008578
JPY: 240.4
0.00008708
JPY: 244.0
0.00009730
JPY: 272.6
2022/05/270.00008420
JPY: 235.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00008880
JPY: 248.8
-0.00000190
JPY: -5.3
-2.09%0.00009054
JPY: 253.7
0.00008915
JPY: 249.8
0.00009720
JPY: 272.4
2022/05/250.00009070
JPY: 254.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00008620
JPY: 241.5
-0.00000790
JPY: -22.1
-8.40%0.00009078
JPY: 254.4
0.00009114
JPY: 255.4
0.00009692
JPY: 271.6
2022/05/230.00009410
JPY: 263.7
+0.00000120
JPY: +3.4
+1.29%0.00008974
JPY: 251.5
0.00009308
JPY: 260.8
0.00009681
JPY: 271.3
2022/05/220.00009290
JPY: 260.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00009610
JPY: 269.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00008460
JPY: 237.1
+0.00000360
JPY: +10.1
+4.44%0.00008218
JPY: 230.3
0.00009779
JPY: 274.0
0.00009621
JPY: 269.6
2022/05/190.00008100
JPY: 227.0
-0.00000170
JPY: -4.8
-2.06%0.00008024
JPY: 224.8
0.00009970
JPY: 279.4
0.00009616
JPY: 269.5
2022/05/180.00008270
JPY: 231.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00008470
JPY: 237.3
+0.00000680
JPY: +19.1
+8.73%0.00007634
JPY: 213.9
0.00010326
JPY: 289.3
0.00009616
JPY: 269.4
2022/05/160.00007790
JPY: 218.3
+0.00000300
JPY: +8.4
+4.01%0.00007076
JPY: 198.3
0.00010440
JPY: 292.5
0.00009612
JPY: 269.3
2022/05/150.00007490
JPY: 209.9
+0.00000590
JPY: +16.5
+8.55%0.00006830
JPY: 191.4
0.00010573
JPY: 296.3
0.00009637
JPY: 270.0
2022/05/140.00006900
JPY: 193.3
-0.00000620
JPY: -17.4
-8.24%0.00007150
JPY: 200.4
0.00010690
JPY: 299.5
0.00009666
JPY: 270.9
2022/05/130.00007520
JPY: 210.7
+0.00001840
JPY: +51.6
+32.39%0.00007692
JPY: 215.5
0.00010839
JPY: 303.7
0.00009705
JPY: 271.9
2022/05/120.00005680
JPY: 159.2
-0.00000880
JPY: -24.7
-13.41%0.00008216
JPY: 230.2
0.00010965
JPY: 307.2
0.00009735
JPY: 272.8
2022/05/110.00006560
JPY: 183.8
-0.00002530
JPY: -70.9
-27.83%0.00009178
JPY: 257.2
0.00011166
JPY: 312.9
0.00009793
JPY: 274.4
2022/05/100.00009090
JPY: 254.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事