仮想通貨 これから3年一気に稼ぐ(coinコイン)

JST/BTC  取引所:binance


   終値: 0.00000151
JPY: 4.1
 前日比: -0.00000001 (-0.66%)
 24h取引量: 9.65000000

2022/06/29 03:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,762,087.00 より円換算した値です。

JST/BTC (1分足)


 安値:0.00000148 高値:0.00000152
 始値:0.00000152 終値:0.00000151

2022/06/29 03:32 更新

JST/BTC (1日足)


5日平均乖離率:+3.28% 25日平均乖離率:+10.38% 75日平均乖離率:+1.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,762,087.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000151
JPY: 4.2
-0.00000001
JPY: -0.0
-0.66%0.00000146
JPY: 4.0
0.00000137
JPY: 3.8
0.00000149
JPY: 4.1
2022/06/280.00000152
JPY: 4.2
+0.00000003
JPY: +0.1
+2.01%0.00000144
JPY: 4.0
0.00000136
JPY: 3.8
0.00000150
JPY: 4.1
2022/06/270.00000149
JPY: 4.1
+0.00000007
JPY: +0.2
+4.93%0.00000141
JPY: 3.9
0.00000136
JPY: 3.8
0.00000150
JPY: 4.2
2022/06/260.00000142
JPY: 3.9
+0.00000005
JPY: +0.1
+3.65%0.00000139
JPY: 3.8
0.00000136
JPY: 3.7
0.00000151
JPY: 4.2
2022/06/250.00000137
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000140
JPY: 3.9
+0.00000002
JPY: +0.1
+1.45%0.00000138
JPY: 3.8
0.00000136
JPY: 3.7
0.00000152
JPY: 4.2
2022/06/230.00000138
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 3.8
0.00000136
JPY: 3.7
0.00000153
JPY: 4.2
2022/06/220.00000138
JPY: 3.8
-0.00000003
JPY: -0.1
-2.13%0.00000137
JPY: 3.8
0.00000136
JPY: 3.7
0.00000153
JPY: 4.2
2022/06/210.00000141
JPY: 3.9
+0.00000006
JPY: +0.2
+4.44%0.00000136
JPY: 3.7
0.00000136
JPY: 3.8
0.00000154
JPY: 4.2
2022/06/200.00000135
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000135
JPY: 3.7
-0.00000001
JPY: -0.0
-0.74%0.00000130
JPY: 3.6
0.00000136
JPY: 3.8
0.00000154
JPY: 4.3
2022/06/180.00000136
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000131
JPY: 3.6
+0.00000004
JPY: +0.1
+3.15%0.00000126
JPY: 3.5
0.00000137
JPY: 3.8
0.00000155
JPY: 4.3
2022/06/160.00000127
JPY: 3.5
+0.00000006
JPY: +0.2
+4.96%0.00000127
JPY: 3.5
0.00000137
JPY: 3.8
0.00000155
JPY: 4.3
2022/06/150.00000121
JPY: 3.3
-0.00000003
JPY: -0.1
-2.42%0.00000127
JPY: 3.5
0.00000138
JPY: 3.8
0.00000156
JPY: 4.3
2022/06/140.00000124
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000127
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000136
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000129
JPY: 3.6
-0.00000006
JPY: -0.2
-4.44%0.00000136
JPY: 3.8
0.00000139
JPY: 3.9
0.00000158
JPY: 4.4
2022/06/100.00000135
JPY: 3.7
-0.00000003
JPY: -0.1
-2.17%0.00000138
JPY: 3.8
0.00000140
JPY: 3.9
0.00000158
JPY: 4.4
2022/06/090.00000138
JPY: 3.8
+0.00000001
JPY: +0.0
+0.73%0.00000139
JPY: 3.8
0.00000140
JPY: 3.9
0.00000158
JPY: 4.4
2022/06/080.00000137
JPY: 3.8
-0.00000003
JPY: -0.1
-2.14%0.00000139
JPY: 3.9
0.00000140
JPY: 3.9
0.00000158
JPY: 4.4
2022/06/070.00000140
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000139
JPY: 3.8
-0.00000003
JPY: -0.1
-2.11%0.00000141
JPY: 3.9
0.00000140
JPY: 3.9
0.00000157
JPY: 4.3
2022/06/050.00000142
JPY: 3.9
+0.00000003
JPY: +0.1
+2.16%0.00000142
JPY: 3.9
0.00000140
JPY: 3.9
0.00000157
JPY: 4.3
2022/06/040.00000139
JPY: 3.8
-0.00000003
JPY: -0.1
-2.11%0.00000141
JPY: 3.9
0.00000140
JPY: 3.9
0.00000157
JPY: 4.3
2022/06/030.00000142
JPY: 3.9
-0.00000003
JPY: -0.1
-2.07%0.00000141
JPY: 3.9
0.00000141
JPY: 3.9
0.00000157
JPY: 4.3
2022/06/020.00000145
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000143
JPY: 3.9
+0.00000009
JPY: +0.2
+6.72%0.00000139
JPY: 3.8
0.00000144
JPY: 4.0
0.00000156
JPY: 4.3
2022/05/310.00000134
JPY: 3.7
-0.00000005
JPY: -0.1
-3.60%0.00000139
JPY: 3.8
0.00000146
JPY: 4.0
0.00000156
JPY: 4.3
2022/05/300.00000139
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 3.9
0.00000147
JPY: 4.1
0.00000156
JPY: 4.3
2022/05/290.00000139
JPY: 3.8
-0.00000002
JPY: -0.1
-1.42%0.00000142
JPY: 3.9
0.00000149
JPY: 4.1
0.00000156
JPY: 4.3
2022/05/280.00000141
JPY: 3.9
+0.00000001
JPY: +0.0
+0.71%0.00000143
JPY: 4.0
0.00000149
JPY: 4.1
0.00000155
JPY: 4.3
2022/05/270.00000140
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000144
JPY: 4.0
-0.00000002
JPY: -0.1
-1.37%0.00000144
JPY: 4.0
0.00000151
JPY: 4.2
0.00000155
JPY: 4.3
2022/05/250.00000146
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000145
JPY: 4.0
+0.00000001
JPY: +0.0
+0.69%0.00000141
JPY: 3.9
0.00000152
JPY: 4.2
0.00000154
JPY: 4.3
2022/05/230.00000144
JPY: 4.0
+0.00000003
JPY: +0.1
+2.13%0.00000138
JPY: 3.8
0.00000152
JPY: 4.2
0.00000154
JPY: 4.3
2022/05/220.00000141
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000139
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000134
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000136
JPY: 3.8
0.00000155
JPY: 4.3
0.00000153
JPY: 4.2
2022/05/190.00000134
JPY: 3.7
-0.00000002
JPY: -0.1
-1.47%0.00000137
JPY: 3.8
0.00000156
JPY: 4.3
0.00000153
JPY: 4.2
2022/05/180.00000136
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000140
JPY: 3.9
+0.00000003
JPY: +0.1
+2.19%0.00000138
JPY: 3.8
0.00000159
JPY: 4.4
0.00000153
JPY: 4.2
2022/05/160.00000137
JPY: 3.8
+0.00000001
JPY: +0.0
+0.74%0.00000136
JPY: 3.8
0.00000161
JPY: 4.4
0.00000152
JPY: 4.2
2022/05/150.00000136
JPY: 3.8
-0.00000001
JPY: -0.0
-0.73%0.00000139
JPY: 3.8
0.00000162
JPY: 4.5
0.00000152
JPY: 4.2
2022/05/140.00000137
JPY: 3.8
-0.00000004
JPY: -0.1
-2.84%0.00000147
JPY: 4.1
0.00000164
JPY: 4.5
0.00000153
JPY: 4.2
2022/05/130.00000141
JPY: 3.9
+0.00000010
JPY: +0.3
+7.63%0.00000155
JPY: 4.3
0.00000166
JPY: 4.6
0.00000153
JPY: 4.2
2022/05/120.00000131
JPY: 3.6
-0.00000017
JPY: -0.5
-11.49%0.00000164
JPY: 4.5
0.00000167
JPY: 4.6
0.00000153
JPY: 4.2
2022/05/110.00000148
JPY: 4.1
-0.00000030
JPY: -0.8
-16.85%0.00000173
JPY: 4.8
0.00000170
JPY: 4.7
0.00000153
JPY: 4.2
2022/05/100.00000178
JPY: 4.9
+0.00000001
JPY: +0.0
+0.57%0.00000178
JPY: 4.9
0.00000171
JPY: 4.7
0.00000153
JPY: 4.2

最新記事