JOE/BTC 取引所：binance
| 終値： | 0.00001305 JPY: 35.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.37000000 |
2022/06/29 02:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,807,329.00 より円換算した値です。
JOE/BTC (1分足)
| 安値： | 0.00001269 | 高値： | 0.00001323 |
| 始値： | 0.00001322 | 終値： | 0.00001305 |
2022/06/29 02:56 更新
JOE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,807,329.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00001305 JPY: 36.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/28 | 0.00001322 JPY: 37.1 | -0.00000021 JPY: -0.6 | -1.56% | 0.00001343 JPY: 37.7 | 0.00001035 JPY: 29.1 | 0.00001650 JPY: 46.3 |
| 2022/06/27 | 0.00001343 JPY: 37.7 | -0.00000078 JPY: -2.2 | -5.49% | 0.00001299 JPY: 36.5 | 0.00001022 JPY: 28.7 | 0.00001673 JPY: 47.0 |
| 2022/06/26 | 0.00001421 JPY: 39.9 | -0.00000039 JPY: -1.1 | -2.67% | 0.00001248 JPY: 35.0 | 0.00001009 JPY: 28.3 | 0.00001695 JPY: 47.6 |
| 2022/06/25 | 0.00001460 JPY: 41.0 | +0.00000290 JPY: +8.1 | +24.79% | 0.00001190 JPY: 33.4 | 0.00000994 JPY: 27.9 | 0.00001717 JPY: 48.2 |
| 2022/06/24 | 0.00001170 JPY: 32.8 | +0.00000067 JPY: +1.9 | +6.07% | 0.00001129 JPY: 31.7 | 0.00000980 JPY: 27.5 | 0.00001736 JPY: 48.7 |
| 2022/06/23 | 0.00001103 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/22 | 0.00001085 JPY: 30.5 | -0.00000049 JPY: -1.4 | -4.32% | 0.00001067 JPY: 29.9 | 0.00000983 JPY: 27.6 | 0.00001787 JPY: 50.2 |
| 2022/06/21 | 0.00001134 JPY: 31.8 | -0.00000018 JPY: -0.5 | -1.56% | 0.00001035 JPY: 29.1 | 0.00000983 JPY: 27.6 | 0.00001817 JPY: 51.0 |
| 2022/06/20 | 0.00001152 JPY: 32.3 | +0.00000148 JPY: +4.2 | +14.74% | 0.00000996 JPY: 28.0 | 0.00000979 JPY: 27.5 | 0.00001839 JPY: 51.6 |
| 2022/06/19 | 0.00001004 JPY: 28.2 | +0.00000046 JPY: +1.3 | +4.80% | 0.00000940 JPY: 26.4 | 0.00000981 JPY: 27.5 | 0.00001862 JPY: 52.3 |
| 2022/06/18 | 0.00000958 JPY: 26.9 | +0.00000030 JPY: +0.8 | +3.23% | 0.00000909 JPY: 25.5 | 0.00000992 JPY: 27.9 | 0.00001891 JPY: 53.1 |
| 2022/06/17 | 0.00000928 JPY: 26.1 | -0.00000009 JPY: -0.3 | -0.96% | 0.00000872 JPY: 24.5 | 0.00001005 JPY: 28.2 | 0.00001917 JPY: 53.8 |
| 2022/06/16 | 0.00000937 JPY: 26.3 | +0.00000062 JPY: +1.7 | +7.09% | 0.00000848 JPY: 23.8 | 0.00001024 JPY: 28.7 | 0.00001942 JPY: 54.5 |
| 2022/06/15 | 0.00000875 JPY: 24.6 | +0.00000026 JPY: +0.7 | +3.06% | 0.00000825 JPY: 23.2 | 0.00001041 JPY: 29.2 | 0.00001968 JPY: 55.2 |
| 2022/06/14 | 0.00000849 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00000770 JPY: 21.6 | -0.00000040 JPY: -1.1 | -4.94% | 0.00000856 JPY: 24.0 | 0.00001080 JPY: 30.3 | 0.00002017 JPY: 56.6 |
| 2022/06/12 | 0.00000810 JPY: 22.7 | -0.00000013 JPY: -0.4 | -1.58% | 0.00000889 JPY: 25.0 | 0.00001107 JPY: 31.1 | 0.00002037 JPY: 57.2 |
| 2022/06/11 | 0.00000823 JPY: 23.1 | -0.00000089 JPY: -2.5 | -9.76% | 0.00000918 JPY: 25.8 | 0.00001137 JPY: 31.9 | 0.00002059 JPY: 57.8 |
| 2022/06/10 | 0.00000912 JPY: 25.6 | -0.00000053 JPY: -1.5 | -5.49% | 0.00000957 JPY: 26.9 | 0.00001169 JPY: 32.8 | 0.00002078 JPY: 58.3 |
| 2022/06/09 | 0.00000965 JPY: 27.1 | +0.00000029 JPY: +0.8 | +3.10% | 0.00000974 JPY: 27.3 | 0.00001197 JPY: 33.6 | 0.00002095 JPY: 58.8 |
| 2022/06/08 | 0.00000936 JPY: 26.3 | -0.00000020 JPY: -0.6 | -2.09% | 0.00000973 JPY: 27.3 | 0.00001227 JPY: 34.4 | 0.00002112 JPY: 59.3 |
| 2022/06/07 | 0.00000956 JPY: 26.8 | -0.00000060 JPY: -1.7 | -5.91% | 0.00000982 JPY: 27.6 | 0.00001248 JPY: 35.0 | 0.00002129 JPY: 59.8 |
| 2022/06/06 | 0.00001016 JPY: 28.5 | +0.00000019 JPY: +0.5 | +1.91% | 0.00000996 JPY: 27.9 | 0.00001276 JPY: 35.8 | 0.00002147 JPY: 60.3 |
| 2022/06/05 | 0.00000997 JPY: 28.0 | +0.00000039 JPY: +1.1 | +4.07% | 0.00001001 JPY: 28.1 | 0.00001288 JPY: 36.2 | 0.00002165 JPY: 60.8 |
| 2022/06/04 | 0.00000958 JPY: 26.9 | -0.00000025 JPY: -0.7 | -2.54% | 0.00001023 JPY: 28.7 | 0.00001302 JPY: 36.6 | 0.00002183 JPY: 61.3 |
| 2022/06/03 | 0.00000983 JPY: 27.6 | -0.00000041 JPY: -1.2 | -4.00% | 0.00001059 JPY: 29.7 | 0.00001346 JPY: 37.8 | 0.00002203 JPY: 61.9 |
| 2022/06/02 | 0.00001024 JPY: 28.7 | -0.00000020 JPY: -0.6 | -1.92% | 0.00001105 JPY: 31.0 | 0.00001396 JPY: 39.2 | 0.00002222 JPY: 62.4 |
| 2022/06/01 | 0.00001044 JPY: 29.3 | -0.00000064 JPY: -1.8 | -5.78% | 0.00001116 JPY: 31.3 | 0.00001444 JPY: 40.5 | 0.00002241 JPY: 62.9 |
| 2022/05/31 | 0.00001108 JPY: 31.1 | -0.00000029 JPY: -0.8 | -2.55% | 0.00001116 JPY: 31.3 | 0.00001493 JPY: 41.9 | 0.00002258 JPY: 63.4 |
| 2022/05/30 | 0.00001137 JPY: 31.9 | -0.00000075 JPY: -2.1 | -6.19% | 0.00001134 JPY: 31.8 | 0.00001540 JPY: 43.2 | 0.00002275 JPY: 63.9 |
| 2022/05/29 | 0.00001212 JPY: 34.0 | +0.00000132 JPY: +3.7 | +12.22% | 0.00001165 JPY: 32.7 | 0.00001590 JPY: 44.6 | 0.00002288 JPY: 64.2 |
| 2022/05/28 | 0.00001080 JPY: 30.3 | +0.00000038 JPY: +1.1 | +3.65% | 0.00001178 JPY: 33.1 | 0.00001636 JPY: 45.9 | 0.00002300 JPY: 64.6 |
| 2022/05/27 | 0.00001042 JPY: 29.3 | -0.00000159 JPY: -4.5 | -13.24% | 0.00001239 JPY: 34.8 | 0.00001688 JPY: 47.4 | 0.00002314 JPY: 64.9 |
| 2022/05/26 | 0.00001201 JPY: 33.7 | -0.00000090 JPY: -2.5 | -6.97% | 0.00001304 JPY: 36.6 | 0.00001740 JPY: 48.8 | 0.00002330 JPY: 65.4 |
| 2022/05/25 | 0.00001291 JPY: 36.2 | +0.00000016 JPY: +0.4 | +1.25% | 0.00001334 JPY: 37.5 | 0.00001778 JPY: 49.9 | 0.00002346 JPY: 65.9 |
| 2022/05/24 | 0.00001275 JPY: 35.8 | -0.00000113 JPY: -3.2 | -8.14% | 0.00001348 JPY: 37.8 | 0.00001817 JPY: 51.0 | 0.00002360 JPY: 66.3 |
| 2022/05/23 | 0.00001388 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/22 | 0.00001364 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00001353 JPY: 38.0 | -0.00000005 JPY: -0.1 | -0.37% | 0.00001469 JPY: 41.2 | 0.00001959 JPY: 55.0 | 0.00002406 JPY: 67.5 |
| 2022/05/20 | 0.00001358 JPY: 38.1 | -0.00000073 JPY: -2.0 | -5.10% | 0.00001521 JPY: 42.7 | 0.00002008 JPY: 56.4 | 0.00002424 JPY: 68.0 |
| 2022/05/19 | 0.00001431 JPY: 40.2 | -0.00000143 JPY: -4.0 | -9.09% | 0.00001589 JPY: 44.6 | 0.00002058 JPY: 57.8 | 0.00002442 JPY: 68.5 |
| 2022/05/18 | 0.00001574 JPY: 44.2 | -0.00000055 JPY: -1.5 | -3.38% | 0.00001594 JPY: 44.8 | 0.00002107 JPY: 59.1 | 0.00002459 JPY: 69.0 |
| 2022/05/17 | 0.00001629 JPY: 45.7 | +0.00000016 JPY: +0.4 | +0.99% | 0.00001614 JPY: 45.3 | 0.00002153 JPY: 60.5 | 0.00002475 JPY: 69.5 |
| 2022/05/16 | 0.00001613 JPY: 45.3 | -0.00000086 JPY: -2.4 | -5.06% | 0.00001550 JPY: 43.5 | 0.00002203 JPY: 61.8 | 0.00002486 JPY: 69.8 |
| 2022/05/15 | 0.00001699 JPY: 47.7 | +0.00000242 JPY: +6.8 | +16.61% | 0.00001499 JPY: 42.1 | 0.00002255 JPY: 63.3 | 0.00002498 JPY: 70.1 |
| 2022/05/14 | 0.00001457 JPY: 40.9 | -0.00000217 JPY: -6.1 | -12.96% | 0.00001569 JPY: 44.0 | 0.00002304 JPY: 64.7 | 0.00002509 JPY: 70.4 |
| 2022/05/13 | 0.00001674 JPY: 47.0 | +0.00000369 JPY: +10.4 | +28.28% | 0.00001723 JPY: 48.4 | 0.00002364 JPY: 66.4 | 0.00002523 JPY: 70.8 |
| 2022/05/12 | 0.00001305 JPY: 36.6 | -0.00000054 JPY: -1.5 | -3.97% | 0.00001835 JPY: 51.5 | 0.00002409 JPY: 67.6 | 0.00002535 JPY: 71.2 |
| 2022/05/11 | 0.00001359 JPY: 38.2 | -0.00000691 JPY: -19.4 | -33.71% | 0.00002027 JPY: 56.9 | 0.00002471 JPY: 69.4 | 0.00002553 JPY: 71.7 |
| 2022/05/10 | 0.00002050 JPY: 57.6 | -0.00000179 JPY: -5.0 | -8.03% | 0.00002212 JPY: 62.1 | 0.00002532 JPY: 71.1 | 0.00002570 JPY: 72.2 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.94% | |
| coincheck | 2,807,329.00 | -1.13% | |
| zaif | 2,808,710.00 | -0.89% | |
| チャット |
|---|
User 454666095
2022-06-29 02:47:00
20000000近いのでは‥？
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|