仮想通貨 これから3年一気に稼ぐ(coinコイン)

IOTA/BTC  取引所:binance


   終値: 0.00002348
JPY: 81.3
 前日比: +0.00000109 (+4.87%)
 24h取引量: 215.55000000

2021/06/23 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,774,355.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002153 高値:0.00002392
 始値:0.00002229 終値:0.00002348

2021/06/23 18:45:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-7.26% 25日平均乖離率:-21.41% 75日平均乖離率:-30.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,774,355.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00002348
JPY: 88.6
+0.00000109
JPY: +4.1
+4.87%0.00002532
JPY: 95.6
0.00002988
JPY: 112.8
0.00003363
JPY: 126.9
2021/06/220.00002239
JPY: 84.5
-0.00000328
JPY: -12.4
-12.78%0.00002621
JPY: 98.9
0.00003009
JPY: 113.6
0.00003376
JPY: 127.4
2021/06/210.00002567
JPY: 96.9
-0.00000127
JPY: -4.8
-4.71%0.00002743
JPY: 103.5
0.00003037
JPY: 114.6
0.00003390
JPY: 127.9
2021/06/200.00002694
JPY: 101.7
-0.00000117
JPY: -4.4
-4.16%0.00002781
JPY: 105.0
0.00003059
JPY: 115.4
0.00003394
JPY: 128.1
2021/06/190.00002811
JPY: 106.1
+0.00000015
JPY: +0.6
+0.54%0.00002801
JPY: 105.7
0.00003069
JPY: 115.9
0.00003398
JPY: 128.2
2021/06/180.00002796
JPY: 105.5
-0.00000049
JPY: -1.8
-1.72%0.00002796
JPY: 105.5
0.00003068
JPY: 115.8
0.00003400
JPY: 128.3
2021/06/170.00002845
JPY: 107.4
+0.00000085
JPY: +3.2
+3.08%0.00002799
JPY: 105.7
0.00003064
JPY: 115.6
0.00003398
JPY: 128.2
2021/06/160.00002760
JPY: 104.2
-0.00000031
JPY: -1.2
-1.11%0.00002818
JPY: 106.3
0.00003045
JPY: 114.9
0.00003395
JPY: 128.2
2021/06/150.00002791
JPY: 105.3
+0.00000004
JPY: +0.2
+0.14%0.00002856
JPY: 107.8
0.00003047
JPY: 115.0
0.00003395
JPY: 128.1
2021/06/140.00002787
JPY: 105.2
-0.00000026
JPY: -1.0
-0.92%0.00002902
JPY: 109.5
0.00003063
JPY: 115.6
0.00003393
JPY: 128.1
2021/06/130.00002813
JPY: 106.2
-0.00000124
JPY: -4.7
-4.22%0.00003006
JPY: 113.5
0.00003083
JPY: 116.4
0.00003390
JPY: 128.0
2021/06/120.00002937
JPY: 110.9
-0.00000015
JPY: -0.6
-0.51%0.00003114
JPY: 117.5
0.00003103
JPY: 117.1
0.00003388
JPY: 127.9
2021/06/110.00002952
JPY: 111.4
-0.00000069
JPY: -2.6
-2.28%0.00003242
JPY: 122.4
0.00003158
JPY: 119.2
0.00003383
JPY: 127.7
2021/06/100.00003021
JPY: 114.0
-0.00000286
JPY: -10.8
-8.65%0.00003338
JPY: 126.0
0.00003208
JPY: 121.1
0.00003378
JPY: 127.5
2021/06/090.00003307
JPY: 124.8
-0.00000048
JPY: -1.8
-1.43%0.00003429
JPY: 129.4
0.00003269
JPY: 123.4
0.00003371
JPY: 127.2
2021/06/080.00003355
JPY: 126.6
-0.00000222
JPY: -8.4
-6.21%0.00003456
JPY: 130.4
0.00003293
JPY: 124.3
0.00003362
JPY: 126.9
2021/06/070.00003577
JPY: 135.0
+0.00000145
JPY: +5.5
+4.22%0.00003499
JPY: 132.1
0.00003312
JPY: 125.0
0.00003352
JPY: 126.5
2021/06/060.00003432
JPY: 129.5
-0.00000040
JPY: -1.5
-1.15%0.00003445
JPY: 130.0
0.00003325
JPY: 125.5
0.00003343
JPY: 126.2
2021/06/050.00003472
JPY: 131.0
+0.00000029
JPY: +1.1
+0.84%0.00003371
JPY: 127.2
0.00003334
JPY: 125.8
0.00003337
JPY: 126.0
2021/06/040.00003443
JPY: 130.0
-0.00000129
JPY: -4.9
-3.61%0.00003260
JPY: 123.0
0.00003343
JPY: 126.2
0.00003325
JPY: 125.5
2021/06/030.00003572
JPY: 134.8
+0.00000264
JPY: +10.0
+7.98%0.00003150
JPY: 118.9
0.00003353
JPY: 126.6
0.00003312
JPY: 125.0
2021/06/020.00003308
JPY: 124.9
+0.00000248
JPY: +9.4
+8.10%0.00003009
JPY: 113.6
0.00003363
JPY: 126.9
0.00003296
JPY: 124.4
2021/06/010.00003060
JPY: 115.5
+0.00000143
JPY: +5.4
+4.90%0.00002937
JPY: 110.8
0.00003378
JPY: 127.5
0.00003282
JPY: 123.9
2021/05/310.00002917
JPY: 110.1
+0.00000025
JPY: +0.9
+0.86%0.00002947
JPY: 111.2
0.00003416
JPY: 128.9
0.00003272
JPY: 123.5
2021/05/300.00002892
JPY: 109.2
+0.00000025
JPY: +0.9
+0.87%0.00002956
JPY: 111.6
0.00003451
JPY: 130.3
0.00003265
JPY: 123.2
2021/05/290.00002867
JPY: 108.2
-0.00000080
JPY: -3.0
-2.71%0.00002931
JPY: 110.6
0.00003475
JPY: 131.2
0.00003259
JPY: 123.0
2021/05/280.00002947
JPY: 111.2
-0.00000164
JPY: -6.2
-5.27%0.00002897
JPY: 109.3
0.00003497
JPY: 132.0
0.00003251
JPY: 122.7
2021/05/270.00003111
JPY: 117.4
+0.00000148
JPY: +5.6
+4.99%0.00002784
JPY: 105.1
0.00003528
JPY: 133.2
0.00003242
JPY: 122.4
2021/05/260.00002963
JPY: 111.8
+0.00000195
JPY: +7.4
+7.04%0.00002722
JPY: 102.7
0.00003549
JPY: 134.0
0.00003231
JPY: 121.9
2021/05/250.00002768
JPY: 104.5
+0.00000073
JPY: +2.8
+2.71%0.00002766
JPY: 104.4
0.00003577
JPY: 135.0
0.00003223
JPY: 121.7
2021/05/240.00002695
JPY: 101.7
+0.00000312
JPY: +11.8
+13.09%0.00002871
JPY: 108.4
0.00003616
JPY: 136.5
0.00003219
JPY: 121.5
2021/05/230.00002383
JPY: 89.9
-0.00000417
JPY: -15.7
-14.89%0.00002996
JPY: 113.1
0.00003666
JPY: 138.4
0.00003215
JPY: 121.4
2021/05/220.00002800
JPY: 105.7
-0.00000385
JPY: -14.5
-12.09%0.00003380
JPY: 127.6
0.00003726
JPY: 140.6
0.00003217
JPY: 121.4
2021/05/210.00003185
JPY: 120.2
-0.00000108
JPY: -4.1
-3.28%0.00003661
JPY: 138.2
0.00003771
JPY: 142.3
0.00003214
JPY: 121.3
2021/05/200.00003293
JPY: 124.3
-0.00000028
JPY: -1.1
-0.84%0.00003933
JPY: 148.4
0.00003792
JPY: 143.1
0.00003206
JPY: 121.0
2021/05/190.00003321
JPY: 125.3
-0.00000982
JPY: -37.1
-22.82%0.00004055
JPY: 153.0
0.00003801
JPY: 143.5
0.00003199
JPY: 120.7
2021/05/180.00004303
JPY: 162.4
+0.00000100
JPY: +3.8
+2.38%0.00004160
JPY: 157.0
0.00003804
JPY: 143.6
0.00003192
JPY: 120.5
2021/05/170.00004203
JPY: 158.6
-0.00000341
JPY: -12.9
-7.50%0.00004080
JPY: 154.0
0.00003774
JPY: 142.4
0.00003168
JPY: 119.6
2021/05/160.00004544
JPY: 171.5
+0.00000642
JPY: +24.2
+16.45%0.00003969
JPY: 149.8
0.00003761
JPY: 142.0
0.00003144
JPY: 118.7
2021/05/150.00003902
JPY: 147.3
+0.00000054
JPY: +2.0
+1.40%0.00003800
JPY: 143.4
0.00003738
JPY: 141.1
0.00003117
JPY: 117.6
2021/05/140.00003848
JPY: 145.2
-0.00000055
JPY: -2.1
-1.41%0.00003761
JPY: 141.9
0.00003731
JPY: 140.8
0.00003098
JPY: 116.9
2021/05/130.00003903
JPY: 147.3
+0.00000253
JPY: +9.5
+6.93%0.00003752
JPY: 141.6
0.00003733
JPY: 140.9
0.00003079
JPY: 116.2
2021/05/120.00003650
JPY: 137.8
-0.00000049
JPY: -1.8
-1.32%0.00003710
JPY: 140.0
0.00003718
JPY: 140.3
0.00003061
JPY: 115.5
2021/05/110.00003699
JPY: 139.6
-0.00000004
JPY: -0.2
-0.11%0.00003783
JPY: 142.8
0.00003733
JPY: 140.9
0.00003045
JPY: 114.9
2021/05/100.00003703
JPY: 139.8
-0.00000104
JPY: -3.9
-2.73%0.00003802
JPY: 143.5
0.00003736
JPY: 141.0
0.00003028
JPY: 114.3
2021/05/090.00003807
JPY: 143.7
+0.00000118
JPY: +4.5
+3.20%0.00003758
JPY: 141.8
0.00003723
JPY: 140.5
0.00003010
JPY: 113.6
2021/05/080.00003689
JPY: 139.2
-0.00000326
JPY: -12.3
-8.12%0.00003681
JPY: 138.9
0.00003699
JPY: 139.6
0.00002990
JPY: 112.9
2021/05/070.00004015
JPY: 151.5
+0.00000219
JPY: +8.3
+5.77%0.00003688
JPY: 139.2
0.00003682
JPY: 139.0
0.00002971
JPY: 112.2
2021/05/060.00003796
JPY: 143.3
+0.00000315
JPY: +11.9
+9.05%0.00003610
JPY: 136.3
0.00003655
JPY: 137.9
0.00002951
JPY: 111.4
2021/05/050.00003481
JPY: 131.4
+0.00000058
JPY: +2.2
+1.69%0.00003582
JPY: 135.2
0.00003640
JPY: 137.4
0.00002936
JPY: 110.8
2021/05/040.00003423
JPY: 129.2
-0.00000300
JPY: -11.3
-8.06%0.00003637
JPY: 137.3
0.00003628
JPY: 136.9
0.00002927
JPY: 110.5

最新記事