仮想通貨 これから3年一気に稼ぐ(coinコイン)

ICX/BTC  取引所:binance


   終値: 0.00002762
JPY: 162.0
 前日比: -0.00000288 (-9.44%)
 24h取引量: 83.69000000

2021/12/04 13:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,907,049.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00002743 高値:0.00003077
 始値:0.00003048 終値:0.00002762

2021/12/04 13:37:00 更新

ICX/BTC (1日足)


5日平均乖離率:-7.18% 25日平均乖離率:-19.14% 75日平均乖離率:-22.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,907,049.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00002762
JPY: 163.2
-0.00000288
JPY: -17.0
-9.44%0.00002976
JPY: 175.8
0.00003416
JPY: 201.8
0.00003548
JPY: 209.6
2021/12/030.00003050
JPY: 180.2
+0.00000060
JPY: +3.5
+2.01%0.00003042
JPY: 179.7
0.00003433
JPY: 202.8
0.00003560
JPY: 210.3
2021/12/020.00002990
JPY: 176.6
-0.00000052
JPY: -3.1
-1.71%0.00003048
JPY: 180.1
0.00003437
JPY: 203.0
0.00003572
JPY: 211.0
2021/12/010.00003042
JPY: 179.7
+0.00000007
JPY: +0.4
+0.23%0.00003101
JPY: 183.2
0.00003450
JPY: 203.8
0.00003585
JPY: 211.8
2021/11/300.00003035
JPY: 179.3
-0.00000059
JPY: -3.5
-1.91%0.00003127
JPY: 184.7
0.00003463
JPY: 204.5
0.00003599
JPY: 212.6
2021/11/290.00003094
JPY: 182.8
+0.00000014
JPY: +0.8
+0.45%0.00003199
JPY: 189.0
0.00003481
JPY: 205.6
0.00003616
JPY: 213.6
2021/11/280.00003080
JPY: 181.9
-0.00000174
JPY: -10.3
-5.35%0.00003270
JPY: 193.1
0.00003497
JPY: 206.6
0.00003633
JPY: 214.6
2021/11/270.00003254
JPY: 192.2
+0.00000083
JPY: +4.9
+2.62%0.00003383
JPY: 199.8
0.00003519
JPY: 207.9
0.00003650
JPY: 215.6
2021/11/260.00003171
JPY: 187.3
-0.00000225
JPY: -13.3
-6.63%0.00003500
JPY: 206.7
0.00003546
JPY: 209.5
0.00003654
JPY: 215.8
2021/11/250.00003396
JPY: 200.6
-0.00000051
JPY: -3.0
-1.48%0.00003603
JPY: 212.8
0.00003565
JPY: 210.6
0.00003660
JPY: 216.2
2021/11/240.00003447
JPY: 203.6
-0.00000200
JPY: -11.8
-5.48%0.00003667
JPY: 216.6
0.00003577
JPY: 211.3
0.00003667
JPY: 216.6
2021/11/230.00003647
JPY: 215.4
-0.00000192
JPY: -11.3
-5.00%0.00003731
JPY: 220.4
0.00003580
JPY: 211.5
0.00003674
JPY: 217.0
2021/11/220.00003839
JPY: 226.8
+0.00000152
JPY: +9.0
+4.12%0.00003726
JPY: 220.1
0.00003569
JPY: 210.8
0.00003671
JPY: 216.8
2021/11/210.00003687
JPY: 217.8
-0.00000028
JPY: -1.7
-0.75%0.00003698
JPY: 218.5
0.00003542
JPY: 209.2
0.00003658
JPY: 216.1
2021/11/200.00003715
JPY: 219.4
-0.00000053
JPY: -3.1
-1.41%0.00003760
JPY: 222.1
0.00003521
JPY: 208.0
0.00003648
JPY: 215.5
2021/11/190.00003768
JPY: 222.6
+0.00000145
JPY: +8.6
+4.00%0.00003822
JPY: 225.8
0.00003505
JPY: 207.1
0.00003644
JPY: 215.2
2021/11/180.00003623
JPY: 214.0
-0.00000076
JPY: -4.5
-2.05%0.00003803
JPY: 224.7
0.00003488
JPY: 206.0
0.00003639
JPY: 215.0
2021/11/170.00003699
JPY: 218.5
-0.00000294
JPY: -17.4
-7.36%0.00003795
JPY: 224.2
0.00003477
JPY: 205.4
0.00003634
JPY: 214.6
2021/11/160.00003993
JPY: 235.9
-0.00000034
JPY: -2.0
-0.84%0.00003729
JPY: 220.3
0.00003464
JPY: 204.6
0.00003625
JPY: 214.1
2021/11/150.00004027
JPY: 237.9
+0.00000352
JPY: +20.8
+9.58%0.00003570
JPY: 210.9
0.00003439
JPY: 203.2
0.00003609
JPY: 213.2
2021/11/140.00003675
JPY: 217.1
+0.00000095
JPY: +5.6
+2.65%0.00003414
JPY: 201.7
0.00003408
JPY: 201.3
0.00003594
JPY: 212.3
2021/11/130.00003580
JPY: 211.5
+0.00000212
JPY: +12.5
+6.29%0.00003319
JPY: 196.1
0.00003386
JPY: 200.0
0.00003583
JPY: 211.7
2021/11/120.00003368
JPY: 198.9
+0.00000167
JPY: +9.9
+5.22%0.00003231
JPY: 190.9
0.00003374
JPY: 199.3
0.00003572
JPY: 211.0
2021/11/110.00003201
JPY: 189.1
-0.00000047
JPY: -2.8
-1.45%0.00003223
JPY: 190.4
0.00003369
JPY: 199.0
0.00003565
JPY: 210.6
2021/11/100.00003248
JPY: 191.9
+0.00000048
JPY: +2.8
+1.50%0.00003253
JPY: 192.1
0.00003371
JPY: 199.1
0.00003561
JPY: 210.3
2021/11/090.00003200
JPY: 189.0
+0.00000062
JPY: +3.7
+1.98%0.00003302
JPY: 195.1
0.00003373
JPY: 199.3
0.00003556
JPY: 210.0
2021/11/080.00003138
JPY: 185.4
-0.00000191
JPY: -11.3
-5.74%0.00003363
JPY: 198.7
0.00003378
JPY: 199.6
0.00003552
JPY: 209.8
2021/11/070.00003329
JPY: 196.6
-0.00000020
JPY: -1.2
-0.60%0.00003461
JPY: 204.4
0.00003400
JPY: 200.8
0.00003551
JPY: 209.7
2021/11/060.00003349
JPY: 197.8
-0.00000145
JPY: -8.6
-4.15%0.00003581
JPY: 211.5
0.00003414
JPY: 201.7
0.00003546
JPY: 209.5
2021/11/050.00003494
JPY: 206.4
-0.00000013
JPY: -0.8
-0.37%0.00003639
JPY: 215.0
0.00003422
JPY: 202.1
0.00003543
JPY: 209.3
2021/11/040.00003507
JPY: 207.2
-0.00000117
JPY: -6.9
-3.23%0.00003679
JPY: 217.3
0.00003434
JPY: 202.9
0.00003534
JPY: 208.8
2021/11/030.00003624
JPY: 214.1
-0.00000306
JPY: -18.1
-7.79%0.00003682
JPY: 217.5
0.00003456
JPY: 204.1
0.00003526
JPY: 208.3
2021/11/020.00003930
JPY: 232.1
+0.00000288
JPY: +17.0
+7.91%0.00003631
JPY: 214.5
0.00003467
JPY: 204.8
0.00003514
JPY: 207.6
2021/11/010.00003642
JPY: 215.1
-0.00000049
JPY: -2.9
-1.33%0.00003477
JPY: 205.4
0.00003467
JPY: 204.8
0.00003497
JPY: 206.5
2021/10/310.00003691
JPY: 218.0
+0.00000168
JPY: +9.9
+4.77%0.00003383
JPY: 199.8
0.00003478
JPY: 205.5
0.00003483
JPY: 205.7
2021/10/300.00003523
JPY: 208.1
+0.00000156
JPY: +9.2
+4.63%0.00003310
JPY: 195.5
0.00003493
JPY: 206.3
0.00003470
JPY: 205.0
2021/10/290.00003367
JPY: 198.9
+0.00000207
JPY: +12.2
+6.55%0.00003269
JPY: 193.1
0.00003535
JPY: 208.8
0.00003461
JPY: 204.4
2021/10/280.00003160
JPY: 186.7
-0.00000012
JPY: -0.7
-0.38%0.00003268
JPY: 193.0
0.00003577
JPY: 211.3
0.00003451
JPY: 203.9
2021/10/270.00003172
JPY: 187.4
-0.00000157
JPY: -9.3
-4.72%0.00003310
JPY: 195.5
0.00003634
JPY: 214.7
0.00003444
JPY: 203.5
2021/10/260.00003329
JPY: 196.6
+0.00000010
JPY: +0.6
+0.30%0.00003352
JPY: 198.0
0.00003679
JPY: 217.3
0.00003436
JPY: 203.0
2021/10/250.00003319
JPY: 196.1
-0.00000041
JPY: -2.4
-1.22%0.00003333
JPY: 196.9
0.00003707
JPY: 219.0
0.00003425
JPY: 202.3
2021/10/240.00003360
JPY: 198.5
-0.00000012
JPY: -0.7
-0.36%0.00003294
JPY: 194.6
0.00003715
JPY: 219.5
0.00003415
JPY: 201.7
2021/10/230.00003372
JPY: 199.2
-0.00000006
JPY: -0.4
-0.18%0.00003278
JPY: 193.7
0.00003723
JPY: 219.9
0.00003402
JPY: 201.0
2021/10/220.00003378
JPY: 199.5
+0.00000141
JPY: +8.3
+4.36%0.00003252
JPY: 192.1
0.00003727
JPY: 220.2
0.00003389
JPY: 200.2
2021/10/210.00003237
JPY: 191.2
+0.00000113
JPY: +6.7
+3.62%0.00003229
JPY: 190.7
0.00003736
JPY: 220.7
0.00003377
JPY: 199.5
2021/10/200.00003124
JPY: 184.5
-0.00000157
JPY: -9.3
-4.79%0.00003242
JPY: 191.5
0.00003758
JPY: 222.0
0.00003368
JPY: 199.0
2021/10/190.00003281
JPY: 193.8
+0.00000039
JPY: +2.3
+1.20%0.00003283
JPY: 193.9
0.00003779
JPY: 223.2
0.00003361
JPY: 198.6
2021/10/180.00003242
JPY: 191.5
-0.00000019
JPY: -1.1
-0.58%0.00003361
JPY: 198.6
0.00003798
JPY: 224.4
0.00003353
JPY: 198.1
2021/10/170.00003261
JPY: 192.6
-0.00000039
JPY: -2.3
-1.18%0.00003450
JPY: 203.8
0.00003819
JPY: 225.6
0.00003345
JPY: 197.6
2021/10/160.00003300
JPY: 194.9
-0.00000032
JPY: -1.9
-0.96%0.00003506
JPY: 207.1
0.00003835
JPY: 226.5
0.00003336
JPY: 197.1
2021/10/150.00003332
JPY: 196.8
-0.00000340
JPY: -20.1
-9.26%0.00003606
JPY: 213.0
0.00003854
JPY: 227.7
0.00003325
JPY: 196.4

最新記事