仮想通貨 これから3年一気に稼ぐ(coinコイン)

ICX/BTC  取引所:binance


   終値: 0.00002303
JPY: 80.7
 前日比: +0.00000001 (+0.04%)
 24h取引量: 126.25000000

2021/06/23 17:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,764,251.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00002145 高値:0.00002352
 始値:0.00002283 終値:0.00002303

2021/06/23 17:50:00 更新

ICX/BTC (1日足)


5日平均乖離率:-9.19% 25日平均乖離率:-17.77% 75日平均乖離率:-35.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,764,251.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00002303
JPY: 86.7
+0.00000001
JPY: +0.0
+0.04%0.00002536
JPY: 95.5
0.00002801
JPY: 105.4
0.00003576
JPY: 134.6
2021/06/220.00002302
JPY: 86.7
-0.00000267
JPY: -10.1
-10.39%0.00002609
JPY: 98.2
0.00002827
JPY: 106.4
0.00003606
JPY: 135.8
2021/06/210.00002569
JPY: 96.7
-0.00000116
JPY: -4.4
-4.32%0.00002722
JPY: 102.5
0.00002857
JPY: 107.5
0.00003632
JPY: 136.7
2021/06/200.00002685
JPY: 101.1
-0.00000136
JPY: -5.1
-4.82%0.00002727
JPY: 102.6
0.00002883
JPY: 108.5
0.00003652
JPY: 137.5
2021/06/190.00002821
JPY: 106.2
+0.00000153
JPY: +5.8
+5.73%0.00002726
JPY: 102.6
0.00002902
JPY: 109.3
0.00003672
JPY: 138.2
2021/06/180.00002668
JPY: 100.4
-0.00000198
JPY: -7.5
-6.91%0.00002644
JPY: 99.5
0.00002909
JPY: 109.5
0.00003695
JPY: 139.1
2021/06/170.00002866
JPY: 107.9
+0.00000272
JPY: +10.2
+10.49%0.00002594
JPY: 97.6
0.00002920
JPY: 109.9
0.00003720
JPY: 140.0
2021/06/160.00002594
JPY: 97.6
-0.00000089
JPY: -3.4
-3.32%0.00002522
JPY: 94.9
0.00002915
JPY: 109.7
0.00003741
JPY: 140.8
2021/06/150.00002683
JPY: 101.0
+0.00000276
JPY: +10.4
+11.47%0.00002520
JPY: 94.9
0.00002935
JPY: 110.5
0.00003767
JPY: 141.8
2021/06/140.00002407
JPY: 90.6
-0.00000012
JPY: -0.5
-0.50%0.00002528
JPY: 95.2
0.00002962
JPY: 111.5
0.00003796
JPY: 142.9
2021/06/130.00002419
JPY: 91.1
-0.00000090
JPY: -3.4
-3.59%0.00002629
JPY: 99.0
0.00003001
JPY: 113.0
0.00003833
JPY: 144.3
2021/06/120.00002509
JPY: 94.4
-0.00000074
JPY: -2.8
-2.86%0.00002721
JPY: 102.4
0.00003040
JPY: 114.4
0.00003860
JPY: 145.3
2021/06/110.00002583
JPY: 97.2
-0.00000141
JPY: -5.3
-5.18%0.00002862
JPY: 107.7
0.00003114
JPY: 117.2
0.00003882
JPY: 146.1
2021/06/100.00002724
JPY: 102.5
-0.00000187
JPY: -7.0
-6.42%0.00002978
JPY: 112.1
0.00003181
JPY: 119.7
0.00003905
JPY: 147.0
2021/06/090.00002911
JPY: 109.6
+0.00000033
JPY: +1.2
+1.15%0.00003057
JPY: 115.1
0.00003250
JPY: 122.3
0.00003920
JPY: 147.6
2021/06/080.00002878
JPY: 108.3
-0.00000336
JPY: -12.6
-10.45%0.00003095
JPY: 116.5
0.00003302
JPY: 124.3
0.00003929
JPY: 147.9
2021/06/070.00003214
JPY: 121.0
+0.00000052
JPY: +2.0
+1.64%0.00003170
JPY: 119.3
0.00003361
JPY: 126.5
0.00003937
JPY: 148.2
2021/06/060.00003162
JPY: 119.0
+0.00000043
JPY: +1.6
+1.38%0.00003181
JPY: 119.7
0.00003409
JPY: 128.3
0.00003944
JPY: 148.5
2021/06/050.00003119
JPY: 117.4
+0.00000019
JPY: +0.7
+0.61%0.00003163
JPY: 119.1
0.00003452
JPY: 129.9
0.00003947
JPY: 148.6
2021/06/040.00003100
JPY: 116.7
-0.00000156
JPY: -5.9
-4.79%0.00003136
JPY: 118.1
0.00003497
JPY: 131.6
0.00003953
JPY: 148.8
2021/06/030.00003256
JPY: 122.6
-0.00000013
JPY: -0.5
-0.40%0.00003100
JPY: 116.7
0.00003555
JPY: 133.8
0.00003957
JPY: 148.9
2021/06/020.00003269
JPY: 123.1
+0.00000198
JPY: +7.5
+6.45%0.00003041
JPY: 114.5
0.00003602
JPY: 135.6
0.00003959
JPY: 149.0
2021/06/010.00003071
JPY: 115.6
+0.00000086
JPY: +3.2
+2.88%0.00002998
JPY: 112.9
0.00003657
JPY: 137.7
0.00003960
JPY: 149.1
2021/05/310.00002985
JPY: 112.4
+0.00000068
JPY: +2.6
+2.33%0.00003030
JPY: 114.0
0.00003737
JPY: 140.7
0.00003962
JPY: 149.2
2021/05/300.00002917
JPY: 109.8
-0.00000045
JPY: -1.7
-1.52%0.00003065
JPY: 115.4
0.00003788
JPY: 142.6
0.00003967
JPY: 149.3
2021/05/290.00002962
JPY: 111.5
-0.00000093
JPY: -3.5
-3.04%0.00003078
JPY: 115.8
0.00003834
JPY: 144.3
0.00003973
JPY: 149.6
2021/05/280.00003055
JPY: 115.0
-0.00000174
JPY: -6.5
-5.39%0.00003076
JPY: 115.8
0.00003878
JPY: 146.0
0.00003979
JPY: 149.8
2021/05/270.00003229
JPY: 121.5
+0.00000069
JPY: +2.6
+2.18%0.00003011
JPY: 113.3
0.00003929
JPY: 147.9
0.00003978
JPY: 149.7
2021/05/260.00003160
JPY: 119.0
+0.00000178
JPY: +6.7
+5.97%0.00002984
JPY: 112.3
0.00003983
JPY: 149.9
0.00003976
JPY: 149.7
2021/05/250.00002982
JPY: 112.2
+0.00000029
JPY: +1.1
+0.98%0.00003023
JPY: 113.8
0.00004038
JPY: 152.0
0.00003976
JPY: 149.7
2021/05/240.00002953
JPY: 111.2
+0.00000223
JPY: +8.4
+8.17%0.00003104
JPY: 116.9
0.00004105
JPY: 154.5
0.00003981
JPY: 149.8
2021/05/230.00002730
JPY: 102.8
-0.00000366
JPY: -13.8
-11.82%0.00003190
JPY: 120.1
0.00004160
JPY: 156.6
0.00003986
JPY: 150.1
2021/05/220.00003096
JPY: 116.5
-0.00000257
JPY: -9.7
-7.66%0.00003518
JPY: 132.4
0.00004210
JPY: 158.5
0.00003997
JPY: 150.5
2021/05/210.00003353
JPY: 126.2
-0.00000037
JPY: -1.4
-1.09%0.00003749
JPY: 141.1
0.00004243
JPY: 159.7
0.00004004
JPY: 150.7
2021/05/200.00003390
JPY: 127.6
+0.00000008
JPY: +0.3
+0.24%0.00003970
JPY: 149.4
0.00004255
JPY: 160.2
0.00004009
JPY: 150.9
2021/05/190.00003382
JPY: 127.3
-0.00000986
JPY: -37.1
-22.57%0.00004132
JPY: 155.5
0.00004266
JPY: 160.6
0.00004013
JPY: 151.1
2021/05/180.00004368
JPY: 164.4
+0.00000118
JPY: +4.4
+2.78%0.00004330
JPY: 163.0
0.00004267
JPY: 160.6
0.00004018
JPY: 151.3
2021/05/170.00004250
JPY: 160.0
-0.00000210
JPY: -7.9
-4.71%0.00004337
JPY: 163.3
0.00004232
JPY: 159.3
0.00004014
JPY: 151.1
2021/05/160.00004460
JPY: 167.9
+0.00000260
JPY: +9.8
+6.19%0.00004333
JPY: 163.1
0.00004224
JPY: 159.0
0.00004003
JPY: 150.7
2021/05/150.00004200
JPY: 158.1
-0.00000173
JPY: -6.5
-3.96%0.00004291
JPY: 161.5
0.00004206
JPY: 158.3
0.00003990
JPY: 150.2
2021/05/140.00004373
JPY: 164.6
-0.00000031
JPY: -1.2
-0.70%0.00004363
JPY: 164.2
0.00004193
JPY: 157.8
0.00003980
JPY: 149.8
2021/05/130.00004404
JPY: 165.8
+0.00000174
JPY: +6.5
+4.11%0.00004374
JPY: 164.6
0.00004174
JPY: 157.1
0.00003963
JPY: 149.2
2021/05/120.00004230
JPY: 159.2
-0.00000020
JPY: -0.8
-0.47%0.00004423
JPY: 166.5
0.00004163
JPY: 156.7
0.00003949
JPY: 148.6
2021/05/110.00004250
JPY: 160.0
-0.00000309
JPY: -11.6
-6.78%0.00004592
JPY: 172.8
0.00004177
JPY: 157.2
0.00003936
JPY: 148.2
2021/05/100.00004559
JPY: 171.6
+0.00000133
JPY: +5.0
+3.01%0.00004591
JPY: 172.8
0.00004169
JPY: 156.9
0.00003926
JPY: 147.8
2021/05/090.00004426
JPY: 166.6
-0.00000224
JPY: -8.4
-4.82%0.00004493
JPY: 169.1
0.00004151
JPY: 156.2
0.00003911
JPY: 147.2
2021/05/080.00004650
JPY: 175.0
-0.00000423
JPY: -15.9
-8.34%0.00004419
JPY: 166.3
0.00004126
JPY: 155.3
0.00003892
JPY: 146.5
2021/05/070.00005073
JPY: 191.0
+0.00000824
JPY: +31.0
+19.39%0.00004356
JPY: 164.0
0.00004105
JPY: 154.5
0.00003873
JPY: 145.8
2021/05/060.00004249
JPY: 159.9
+0.00000180
JPY: +6.8
+4.42%0.00004255
JPY: 160.2
0.00004081
JPY: 153.6
0.00003854
JPY: 145.1
2021/05/050.00004069
JPY: 153.2
+0.00000017
JPY: +0.6
+0.42%0.00004316
JPY: 162.5
0.00004081
JPY: 153.6
0.00003849
JPY: 144.9
2021/05/040.00004052
JPY: 152.5
-0.00000284
JPY: -10.7
-6.55%0.00004430
JPY: 166.8
0.00004094
JPY: 154.1
0.00003851
JPY: 145.0

最新記事