仮想通貨 これから3年一気に稼ぐ(coinコイン)
TOP　|　サイトマップ

ICX/BTC 　取引所：binance


　　　終値： 0.00002303
JPY: 80.7		　前日比： +0.00000001 (+0.04%)
　24h取引量： 126.25000000

2021/06/23 17:50:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 3,764,251.00 より円換算した値です。

ICX/BTC (1分足)


　安値：0.00002145　高値：0.00002352
　始値：0.00002283　終値：0.00002303

2021/06/23 17:50:00 更新

ICX/BTC (1日足)


5日平均乖離率：-9.19%　25日平均乖離率：-17.77%　75日平均乖離率：-35.60%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 3,764,251.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00002303
JPY: 86.7		+0.00000001
JPY: +0.0		+0.04%0.00002536
JPY: 95.5		0.00002801
JPY: 105.4		0.00003576
JPY: 134.6
2021/06/220.00002302
JPY: 86.7		-0.00000267
JPY: -10.1		-10.39%0.00002609
JPY: 98.2		0.00002827
JPY: 106.4		0.00003606
JPY: 135.8
2021/06/210.00002569
JPY: 96.7		-0.00000116
JPY: -4.4		-4.32%0.00002722
JPY: 102.5		0.00002857
JPY: 107.5		0.00003632
JPY: 136.7
2021/06/200.00002685
JPY: 101.1		-0.00000136
JPY: -5.1		-4.82%0.00002727
JPY: 102.6		0.00002883
JPY: 108.5		0.00003652
JPY: 137.5
2021/06/190.00002821
JPY: 106.2		+0.00000153
JPY: +5.8		+5.73%0.00002726
JPY: 102.6		0.00002902
JPY: 109.3		0.00003672
JPY: 138.2
2021/06/180.00002668
JPY: 100.4		-0.00000198
JPY: -7.5		-6.91%0.00002644
JPY: 99.5		0.00002909
JPY: 109.5		0.00003695
JPY: 139.1
2021/06/170.00002866
JPY: 107.9		+0.00000272
JPY: +10.2		+10.49%0.00002594
JPY: 97.6		0.00002920
JPY: 109.9		0.00003720
JPY: 140.0
2021/06/160.00002594
JPY: 97.6		-0.00000089
JPY: -3.4		-3.32%0.00002522
JPY: 94.9		0.00002915
JPY: 109.7		0.00003741
JPY: 140.8
2021/06/150.00002683
JPY: 101.0		+0.00000276
JPY: +10.4		+11.47%0.00002520
JPY: 94.9		0.00002935
JPY: 110.5		0.00003767
JPY: 141.8
2021/06/140.00002407
JPY: 90.6		-0.00000012
JPY: -0.5		-0.50%0.00002528
JPY: 95.2		0.00002962
JPY: 111.5		0.00003796
JPY: 142.9
2021/06/130.00002419
JPY: 91.1		-0.00000090
JPY: -3.4		-3.59%0.00002629
JPY: 99.0		0.00003001
JPY: 113.0		0.00003833
JPY: 144.3
2021/06/120.00002509
JPY: 94.4		-0.00000074
JPY: -2.8		-2.86%0.00002721
JPY: 102.4		0.00003040
JPY: 114.4		0.00003860
JPY: 145.3
2021/06/110.00002583
JPY: 97.2		-0.00000141
JPY: -5.3		-5.18%0.00002862
JPY: 107.7		0.00003114
JPY: 117.2		0.00003882
JPY: 146.1
2021/06/100.00002724
JPY: 102.5		-0.00000187
JPY: -7.0		-6.42%0.00002978
JPY: 112.1		0.00003181
JPY: 119.7		0.00003905
JPY: 147.0
2021/06/090.00002911
JPY: 109.6		+0.00000033
JPY: +1.2		+1.15%0.00003057
JPY: 115.1		0.00003250
JPY: 122.3		0.00003920
JPY: 147.6
2021/06/080.00002878
JPY: 108.3		-0.00000336
JPY: -12.6		-10.45%0.00003095
JPY: 116.5		0.00003302
JPY: 124.3		0.00003929
JPY: 147.9
2021/06/070.00003214
JPY: 121.0		+0.00000052
JPY: +2.0		+1.64%0.00003170
JPY: 119.3		0.00003361
JPY: 126.5		0.00003937
JPY: 148.2
2021/06/060.00003162
JPY: 119.0		+0.00000043
JPY: +1.6		+1.38%0.00003181
JPY: 119.7		0.00003409
JPY: 128.3		0.00003944
JPY: 148.5
2021/06/050.00003119
JPY: 117.4		+0.00000019
JPY: +0.7		+0.61%0.00003163
JPY: 119.1		0.00003452
JPY: 129.9		0.00003947
JPY: 148.6
2021/06/040.00003100
JPY: 116.7		-0.00000156
JPY: -5.9		-4.79%0.00003136
JPY: 118.1		0.00003497
JPY: 131.6		0.00003953
JPY: 148.8
2021/06/030.00003256
JPY: 122.6		-0.00000013
JPY: -0.5		-0.40%0.00003100
JPY: 116.7		0.00003555
JPY: 133.8		0.00003957
JPY: 148.9
2021/06/020.00003269
JPY: 123.1		+0.00000198
JPY: +7.5		+6.45%0.00003041
JPY: 114.5		0.00003602
JPY: 135.6		0.00003959
JPY: 149.0
2021/06/010.00003071
JPY: 115.6		+0.00000086
JPY: +3.2		+2.88%0.00002998
JPY: 112.9		0.00003657
JPY: 137.7		0.00003960
JPY: 149.1
2021/05/310.00002985
JPY: 112.4		+0.00000068
JPY: +2.6		+2.33%0.00003030
JPY: 114.0		0.00003737
JPY: 140.7		0.00003962
JPY: 149.2
2021/05/300.00002917
JPY: 109.8		-0.00000045
JPY: -1.7		-1.52%0.00003065
JPY: 115.4		0.00003788
JPY: 142.6		0.00003967
JPY: 149.3
2021/05/290.00002962
JPY: 111.5		-0.00000093
JPY: -3.5		-3.04%0.00003078
JPY: 115.8		0.00003834
JPY: 144.3		0.00003973
JPY: 149.6
2021/05/280.00003055
JPY: 115.0		-0.00000174
JPY: -6.5		-5.39%0.00003076
JPY: 115.8		0.00003878
JPY: 146.0		0.00003979
JPY: 149.8
2021/05/270.00003229
JPY: 121.5		+0.00000069
JPY: +2.6		+2.18%0.00003011
JPY: 113.3		0.00003929
JPY: 147.9		0.00003978
JPY: 149.7
2021/05/260.00003160
JPY: 119.0		+0.00000178
JPY: +6.7		+5.97%0.00002984
JPY: 112.3		0.00003983
JPY: 149.9		0.00003976
JPY: 149.7
2021/05/250.00002982
JPY: 112.2		+0.00000029
JPY: +1.1		+0.98%0.00003023
JPY: 113.8		0.00004038
JPY: 152.0		0.00003976
JPY: 149.7
2021/05/240.00002953
JPY: 111.2		+0.00000223
JPY: +8.4		+8.17%0.00003104
JPY: 116.9		0.00004105
JPY: 154.5		0.00003981
JPY: 149.8
2021/05/230.00002730
JPY: 102.8		-0.00000366
JPY: -13.8		-11.82%0.00003190
JPY: 120.1		0.00004160
JPY: 156.6		0.00003986
JPY: 150.1
2021/05/220.00003096
JPY: 116.5		-0.00000257
JPY: -9.7		-7.66%0.00003518
JPY: 132.4		0.00004210
JPY: 158.5		0.00003997
JPY: 150.5
2021/05/210.00003353
JPY: 126.2		-0.00000037
JPY: -1.4		-1.09%0.00003749
JPY: 141.1		0.00004243
JPY: 159.7		0.00004004
JPY: 150.7
2021/05/200.00003390
JPY: 127.6		+0.00000008
JPY: +0.3		+0.24%0.00003970
JPY: 149.4		0.00004255
JPY: 160.2		0.00004009
JPY: 150.9
2021/05/190.00003382
JPY: 127.3		-0.00000986
JPY: -37.1		-22.57%0.00004132
JPY: 155.5		0.00004266
JPY: 160.6		0.00004013
JPY: 151.1
2021/05/180.00004368
JPY: 164.4		+0.00000118
JPY: +4.4		+2.78%0.00004330
JPY: 163.0		0.00004267
JPY: 160.6		0.00004018
JPY: 151.3
2021/05/170.00004250
JPY: 160.0		-0.00000210
JPY: -7.9		-4.71%0.00004337
JPY: 163.3		0.00004232
JPY: 159.3		0.00004014
JPY: 151.1
2021/05/160.00004460
JPY: 167.9		+0.00000260
JPY: +9.8		+6.19%0.00004333
JPY: 163.1		0.00004224
JPY: 159.0		0.00004003
JPY: 150.7
2021/05/150.00004200
JPY: 158.1		-0.00000173
JPY: -6.5		-3.96%0.00004291
JPY: 161.5		0.00004206
JPY: 158.3		0.00003990
JPY: 150.2
2021/05/140.00004373
JPY: 164.6		-0.00000031
JPY: -1.2		-0.70%0.00004363
JPY: 164.2		0.00004193
JPY: 157.8		0.00003980
JPY: 149.8
2021/05/130.00004404
JPY: 165.8		+0.00000174
JPY: +6.5		+4.11%0.00004374
JPY: 164.6		0.00004174
JPY: 157.1		0.00003963
JPY: 149.2
2021/05/120.00004230
JPY: 159.2		-0.00000020
JPY: -0.8		-0.47%0.00004423
JPY: 166.5		0.00004163
JPY: 156.7		0.00003949
JPY: 148.6
2021/05/110.00004250
JPY: 160.0		-0.00000309
JPY: -11.6		-6.78%0.00004592
JPY: 172.8		0.00004177
JPY: 157.2		0.00003936
JPY: 148.2
2021/05/100.00004559
JPY: 171.6		+0.00000133
JPY: +5.0		+3.01%0.00004591
JPY: 172.8		0.00004169
JPY: 156.9		0.00003926
JPY: 147.8
2021/05/090.00004426
JPY: 166.6		-0.00000224
JPY: -8.4		-4.82%0.00004493
JPY: 169.1		0.00004151
JPY: 156.2		0.00003911
JPY: 147.2
2021/05/080.00004650
JPY: 175.0		-0.00000423
JPY: -15.9		-8.34%0.00004419
JPY: 166.3		0.00004126
JPY: 155.3		0.00003892
JPY: 146.5
2021/05/070.00005073
JPY: 191.0		+0.00000824
JPY: +31.0		+19.39%0.00004356
JPY: 164.0		0.00004105
JPY: 154.5		0.00003873
JPY: 145.8
2021/05/060.00004249
JPY: 159.9		+0.00000180
JPY: +6.8		+4.42%0.00004255
JPY: 160.2		0.00004081
JPY: 153.6		0.00003854
JPY: 145.1
2021/05/050.00004069
JPY: 153.2		+0.00000017
JPY: +0.6		+0.42%0.00004316
JPY: 162.5		0.00004081
JPY: 153.6		0.00003849
JPY: 144.9
2021/05/040.00004052
JPY: 152.5		-0.00000284
JPY: -10.7		-6.55%0.00004430
JPY: 166.8		0.00004094
JPY: 154.1		0.00003851
JPY: 145.0

最新記事

仮想通貨の取引ペアってなあに？
仮想通貨やFXのニュースを見ているとよく「通貨ペア」と... 仮想通貨の基本中の基本2018.12.06
記事を見る



マーケット概況
BTC/JPY (Bitcoin)
coincheck3,764,251.00+10.76%
zaif3,767,110.00+10.80%
bitflyer3,762,147.50+11.27%
bitbank3,764,061.00+10.82%
2021/06/23 17:50:00 更新
チャット

過去のチャットをみる

最新記事
仮想通貨の取引ペアってなあに？仮想通貨の基本中の基本2018.12.06
記事カテゴリ
仮想通貨の基本中の基本
国内取引所

Copyright (C) 仮想通貨 これから3年一気に稼ぐ(coinコイン) All Rights Reserved　サイトマップ