仮想通貨 これから3年一気に稼ぐ(coinコイン)

HSR/BTC  取引所:binance


   終値: 0.00041400
JPY: 1,566.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 25.74000000

2021/06/23 18:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,782,906.00 より円換算した値です。

HSR/BTC (1分足)


 安値:0.00041400 高値:0.00041400
 始値:0.00041400 終値:0.00041400

2021/06/23 18:31:00 更新

HSR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,782,906.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/220.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/210.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/200.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/190.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/180.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/170.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/160.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/150.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/140.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/130.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/120.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/110.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/100.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/090.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/080.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/070.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/060.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/050.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/040.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/030.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/020.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/06/010.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/310.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/300.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/290.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/280.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/270.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/260.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/250.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/240.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/230.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/220.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/210.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/200.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/190.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/180.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/170.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/160.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/150.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/140.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/130.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/120.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/110.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/100.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/090.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/080.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/070.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/060.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/050.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
2021/05/040.00041400
JPY: 1,566.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1
0.00041400
JPY: 1,566.1

最新記事