仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00001424
JPY: 50.5
 前日比: -0.00000019 (-1.32%)
 24h取引量: 22.74000000

2021/06/23 17:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,782,196.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00001334 高値:0.00001465
 始値:0.00001429 終値:0.00001424

2021/06/23 17:34:00 更新

GXS/BTC (1日足)


5日平均乖離率:-13.27% 25日平均乖離率:-30.23% 75日平均乖離率:-26.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,782,196.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001424
JPY: 53.9
-0.00000019
JPY: -0.7
-1.32%0.00001642
JPY: 62.1
0.00002041
JPY: 77.2
0.00001934
JPY: 73.2
2021/06/220.00001443
JPY: 54.6
-0.00000267
JPY: -10.1
-15.61%0.00001722
JPY: 65.1
0.00002053
JPY: 77.6
0.00001941
JPY: 73.4
2021/06/210.00001710
JPY: 64.7
-0.00000060
JPY: -2.3
-3.39%0.00001813
JPY: 68.6
0.00002063
JPY: 78.0
0.00001946
JPY: 73.6
2021/06/200.00001770
JPY: 66.9
-0.00000092
JPY: -3.5
-4.94%0.00001842
JPY: 69.7
0.00002061
JPY: 78.0
0.00001947
JPY: 73.6
2021/06/190.00001862
JPY: 70.4
+0.00000035
JPY: +1.3
+1.92%0.00001860
JPY: 70.3
0.00002057
JPY: 77.8
0.00001949
JPY: 73.7
2021/06/180.00001827
JPY: 69.1
-0.00000069
JPY: -2.6
-3.64%0.00001832
JPY: 69.3
0.00002047
JPY: 77.4
0.00001947
JPY: 73.7
2021/06/170.00001896
JPY: 71.7
+0.00000042
JPY: +1.6
+2.27%0.00001811
JPY: 68.5
0.00002039
JPY: 77.1
0.00001945
JPY: 73.6
2021/06/160.00001854
JPY: 70.1
-0.00000007
JPY: -0.3
-0.38%0.00001798
JPY: 68.0
0.00002031
JPY: 76.8
0.00001943
JPY: 73.5
2021/06/150.00001861
JPY: 70.4
+0.00000137
JPY: +5.2
+7.95%0.00001810
JPY: 68.5
0.00002021
JPY: 76.4
0.00001941
JPY: 73.4
2021/06/140.00001724
JPY: 65.2
+0.00000006
JPY: +0.2
+0.35%0.00001842
JPY: 69.7
0.00002011
JPY: 76.0
0.00001941
JPY: 73.4
2021/06/130.00001718
JPY: 65.0
-0.00000116
JPY: -4.4
-6.33%0.00001938
JPY: 73.3
0.00002011
JPY: 76.0
0.00001943
JPY: 73.5
2021/06/120.00001834
JPY: 69.4
-0.00000081
JPY: -3.1
-4.23%0.00002067
JPY: 78.2
0.00002014
JPY: 76.2
0.00001944
JPY: 73.5
2021/06/110.00001915
JPY: 72.4
-0.00000102
JPY: -3.9
-5.06%0.00002222
JPY: 84.1
0.00002033
JPY: 76.9
0.00001943
JPY: 73.5
2021/06/100.00002017
JPY: 76.3
-0.00000191
JPY: -7.2
-8.65%0.00002339
JPY: 88.5
0.00002050
JPY: 77.5
0.00001939
JPY: 73.4
2021/06/090.00002208
JPY: 83.5
-0.00000153
JPY: -5.8
-6.48%0.00002464
JPY: 93.2
0.00002069
JPY: 78.3
0.00001934
JPY: 73.2
2021/06/080.00002361
JPY: 89.3
-0.00000250
JPY: -9.5
-9.57%0.00002584
JPY: 97.7
0.00002085
JPY: 78.8
0.00001928
JPY: 72.9
2021/06/070.00002611
JPY: 98.8
+0.00000112
JPY: +4.2
+4.48%0.00002612
JPY: 98.8
0.00002083
JPY: 78.8
0.00001917
JPY: 72.5
2021/06/060.00002499
JPY: 94.5
-0.00000140
JPY: -5.3
-5.31%0.00002511
JPY: 95.0
0.00002075
JPY: 78.5
0.00001904
JPY: 72.0
2021/06/050.00002639
JPY: 99.8
-0.00000171
JPY: -6.5
-6.09%0.00002442
JPY: 92.4
0.00002097
JPY: 79.3
0.00001892
JPY: 71.6
2021/06/040.00002810
JPY: 106.3
+0.00000307
JPY: +11.6
+12.27%0.00002390
JPY: 90.4
0.00002066
JPY: 78.1
0.00001876
JPY: 70.9
2021/06/030.00002503
JPY: 94.7
+0.00000401
JPY: +15.2
+19.08%0.00002209
JPY: 83.5
0.00002034
JPY: 76.9
0.00001855
JPY: 70.2
2021/06/020.00002102
JPY: 79.5
-0.00000056
JPY: -2.1
-2.60%0.00002051
JPY: 77.6
0.00002013
JPY: 76.1
0.00001841
JPY: 69.6
2021/06/010.00002158
JPY: 81.6
-0.00000217
JPY: -8.2
-9.14%0.00001969
JPY: 74.5
0.00002009
JPY: 76.0
0.00001831
JPY: 69.3
2021/05/310.00002375
JPY: 89.8
+0.00000468
JPY: +17.7
+24.54%0.00001874
JPY: 70.9
0.00002014
JPY: 76.2
0.00001819
JPY: 68.8
2021/05/300.00001907
JPY: 72.1
+0.00000194
JPY: +7.3
+11.33%0.00001728
JPY: 65.4
0.00001995
JPY: 75.5
0.00001804
JPY: 68.2
2021/05/290.00001713
JPY: 64.8
+0.00000021
JPY: +0.8
+1.24%0.00001669
JPY: 63.1
0.00001992
JPY: 75.3
0.00001797
JPY: 68.0
2021/05/280.00001692
JPY: 64.0
+0.00000011
JPY: +0.4
+0.65%0.00001653
JPY: 62.5
0.00001995
JPY: 75.5
0.00001790
JPY: 67.7
2021/05/270.00001681
JPY: 63.6
+0.00000032
JPY: +1.2
+1.94%0.00001655
JPY: 62.6
0.00002005
JPY: 75.8
0.00001784
JPY: 67.5
2021/05/260.00001649
JPY: 62.4
+0.00000039
JPY: +1.5
+2.42%0.00001641
JPY: 62.1
0.00002015
JPY: 76.2
0.00001776
JPY: 67.2
2021/05/250.00001610
JPY: 60.9
-0.00000025
JPY: -0.9
-1.53%0.00001629
JPY: 61.6
0.00002021
JPY: 76.4
0.00001769
JPY: 66.9
2021/05/240.00001635
JPY: 61.8
-0.00000064
JPY: -2.4
-3.77%0.00001653
JPY: 62.5
0.00002029
JPY: 76.7
0.00001761
JPY: 66.6
2021/05/230.00001699
JPY: 64.3
+0.00000089
JPY: +3.4
+5.53%0.00001685
JPY: 63.7
0.00002028
JPY: 76.7
0.00001754
JPY: 66.3
2021/05/220.00001610
JPY: 60.9
+0.00000017
JPY: +0.6
+1.07%0.00001807
JPY: 68.4
0.00002022
JPY: 76.5
0.00001745
JPY: 66.0
2021/05/210.00001593
JPY: 60.3
-0.00000134
JPY: -5.1
-7.76%0.00001953
JPY: 73.9
0.00002021
JPY: 76.4
0.00001739
JPY: 65.8
2021/05/200.00001727
JPY: 65.3
-0.00000068
JPY: -2.6
-3.79%0.00002134
JPY: 80.7
0.00002020
JPY: 76.4
0.00001732
JPY: 65.5
2021/05/190.00001795
JPY: 67.9
-0.00000516
JPY: -19.5
-22.33%0.00002308
JPY: 87.3
0.00002018
JPY: 76.3
0.00001724
JPY: 65.2
2021/05/180.00002311
JPY: 87.4
-0.00000028
JPY: -1.1
-1.20%0.00002413
JPY: 91.3
0.00002003
JPY: 75.8
0.00001715
JPY: 64.9
2021/05/170.00002339
JPY: 88.5
-0.00000160
JPY: -6.1
-6.40%0.00002435
JPY: 92.1
0.00001967
JPY: 74.4
0.00001699
JPY: 64.3
2021/05/160.00002499
JPY: 94.5
-0.00000097
JPY: -3.7
-3.74%0.00002577
JPY: 97.5
0.00001939
JPY: 73.3
0.00001682
JPY: 63.6
2021/05/150.00002596
JPY: 98.2
+0.00000275
JPY: +10.4
+11.85%0.00002446
JPY: 92.5
0.00001907
JPY: 72.1
0.00001663
JPY: 62.9
2021/05/140.00002321
JPY: 87.8
-0.00000100
JPY: -3.8
-4.13%0.00002334
JPY: 88.3
0.00001872
JPY: 70.8
0.00001643
JPY: 62.1
2021/05/130.00002421
JPY: 91.6
-0.00000626
JPY: -23.7
-20.54%0.00002260
JPY: 85.5
0.00001852
JPY: 70.1
0.00001628
JPY: 61.6
2021/05/120.00003047
JPY: 115.2
+0.00001200
JPY: +45.4
+64.97%0.00002176
JPY: 82.3
0.00001824
JPY: 69.0
0.00001610
JPY: 60.9
2021/05/110.00001847
JPY: 69.9
-0.00000185
JPY: -7.0
-9.10%0.00002028
JPY: 76.7
0.00001781
JPY: 67.4
0.00001583
JPY: 59.9
2021/05/100.00002032
JPY: 76.9
+0.00000078
JPY: +3.0
+3.99%0.00002038
JPY: 77.1
0.00001779
JPY: 67.3
0.00001572
JPY: 59.5
2021/05/090.00001954
JPY: 73.9
-0.00000048
JPY: -1.8
-2.40%0.00001994
JPY: 75.4
0.00001773
JPY: 67.1
0.00001560
JPY: 59.0
2021/05/080.00002002
JPY: 75.7
-0.00000303
JPY: -11.5
-13.15%0.00001964
JPY: 74.3
0.00001766
JPY: 66.8
0.00001548
JPY: 58.5
2021/05/070.00002305
JPY: 87.2
+0.00000410
JPY: +15.5
+21.64%0.00001954
JPY: 73.9
0.00001764
JPY: 66.7
0.00001536
JPY: 58.1
2021/05/060.00001895
JPY: 71.7
+0.00000079
JPY: +3.0
+4.35%0.00001878
JPY: 71.0
0.00001752
JPY: 66.3
0.00001522
JPY: 57.6
2021/05/050.00001816
JPY: 68.7
+0.00000016
JPY: +0.6
+0.89%0.00001857
JPY: 70.2
0.00001767
JPY: 66.8
0.00001513
JPY: 57.2
2021/05/040.00001800
JPY: 68.1
-0.00000152
JPY: -5.7
-7.79%0.00001855
JPY: 70.2
0.00001770
JPY: 67.0
0.00001506
JPY: 57.0

最新記事