仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00006045
JPY: 328.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 2,122.83000000

2021/12/04 13:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,940,671.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00005528 高値:0.00008070
 始値:0.00008070 終値:0.00006045

2021/12/04 13:26:00 更新

GXS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,940,671.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00006045
JPY: 359.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/12/030.00007985
JPY: 474.4
+0.00005101
JPY: +303.0
+176.87%0.00002813
JPY: 167.1
0.00001400
JPY: 83.2
0.00001230
JPY: 73.1
2021/12/020.00002884
JPY: 171.3
+0.00001816
JPY: +107.9
+170.04%0.00001423
JPY: 84.6
0.00001121
JPY: 66.6
0.00001144
JPY: 67.9
2021/12/010.00001068
JPY: 63.4
-0.00000030
JPY: -1.8
-2.73%0.00001059
JPY: 62.9
0.00001048
JPY: 62.3
0.00001125
JPY: 66.8
2021/11/300.00001098
JPY: 65.2
+0.00000069
JPY: +4.1
+6.71%0.00001055
JPY: 62.7
0.00001048
JPY: 62.3
0.00001130
JPY: 67.2
2021/11/290.00001029
JPY: 61.1
-0.00000009
JPY: -0.5
-0.87%0.00001048
JPY: 62.3
0.00001049
JPY: 62.3
0.00001135
JPY: 67.4
2021/11/280.00001038
JPY: 61.7
-0.00000024
JPY: -1.4
-2.26%0.00001055
JPY: 62.7
0.00001052
JPY: 62.5
0.00001140
JPY: 67.7
2021/11/270.00001062
JPY: 63.1
+0.00000015
JPY: +0.9
+1.43%0.00001069
JPY: 63.5
0.00001053
JPY: 62.5
0.00001145
JPY: 68.0
2021/11/260.00001047
JPY: 62.2
-0.00000019
JPY: -1.1
-1.78%0.00001072
JPY: 63.7
0.00001053
JPY: 62.5
0.00001151
JPY: 68.4
2021/11/250.00001066
JPY: 63.3
+0.00000004
JPY: +0.2
+0.38%0.00001084
JPY: 64.4
0.00001054
JPY: 62.6
0.00001155
JPY: 68.6
2021/11/240.00001062
JPY: 63.1
-0.00000047
JPY: -2.8
-4.24%0.00001082
JPY: 64.3
0.00001053
JPY: 62.5
0.00001160
JPY: 68.9
2021/11/230.00001109
JPY: 65.9
+0.00000032
JPY: +1.9
+2.97%0.00001079
JPY: 64.1
0.00001054
JPY: 62.6
0.00001163
JPY: 69.1
2021/11/220.00001077
JPY: 64.0
-0.00000030
JPY: -1.8
-2.71%0.00001048
JPY: 62.3
0.00001055
JPY: 62.7
0.00001168
JPY: 69.4
2021/11/210.00001107
JPY: 65.8
+0.00000051
JPY: +3.0
+4.83%0.00001031
JPY: 61.2
0.00001055
JPY: 62.7
0.00001171
JPY: 69.6
2021/11/200.00001056
JPY: 62.7
+0.00000008
JPY: +0.5
+0.76%0.00001010
JPY: 60.0
0.00001056
JPY: 62.7
0.00001176
JPY: 69.8
2021/11/190.00001048
JPY: 62.3
+0.00000095
JPY: +5.6
+9.97%0.00001004
JPY: 59.7
0.00001063
JPY: 63.1
0.00001182
JPY: 70.2
2021/11/180.00000953
JPY: 56.6
-0.00000038
JPY: -2.3
-3.83%0.00001007
JPY: 59.8
0.00001068
JPY: 63.4
0.00001188
JPY: 70.6
2021/11/170.00000991
JPY: 58.9
-0.00000011
JPY: -0.7
-1.10%0.00001029
JPY: 61.1
0.00001076
JPY: 63.9
0.00001195
JPY: 71.0
2021/11/160.00001002
JPY: 59.5
-0.00000025
JPY: -1.5
-2.43%0.00001039
JPY: 61.7
0.00001082
JPY: 64.3
0.00001202
JPY: 71.4
2021/11/150.00001027
JPY: 61.0
-0.00000037
JPY: -2.2
-3.48%0.00001057
JPY: 62.8
0.00001085
JPY: 64.5
0.00001208
JPY: 71.8
2021/11/140.00001064
JPY: 63.2
+0.00000004
JPY: +0.2
+0.38%0.00001061
JPY: 63.0
0.00001087
JPY: 64.6
0.00001215
JPY: 72.2
2021/11/130.00001060
JPY: 63.0
+0.00000020
JPY: +1.2
+1.92%0.00001046
JPY: 62.1
0.00001086
JPY: 64.5
0.00001222
JPY: 72.6
2021/11/120.00001040
JPY: 61.8
-0.00000052
JPY: -3.1
-4.76%0.00001036
JPY: 61.5
0.00001086
JPY: 64.5
0.00001229
JPY: 73.0
2021/11/110.00001092
JPY: 64.9
+0.00000043
JPY: +2.6
+4.10%0.00001040
JPY: 61.8
0.00001085
JPY: 64.4
0.00001234
JPY: 73.3
2021/11/100.00001049
JPY: 62.3
+0.00000060
JPY: +3.6
+6.07%0.00001036
JPY: 61.5
0.00001084
JPY: 64.4
0.00001238
JPY: 73.6
2021/11/090.00000989
JPY: 58.8
-0.00000019
JPY: -1.1
-1.88%0.00001048
JPY: 62.3
0.00001082
JPY: 64.3
0.00001243
JPY: 73.9
2021/11/080.00001008
JPY: 59.9
-0.00000053
JPY: -3.1
-5.00%0.00001070
JPY: 63.6
0.00001082
JPY: 64.3
0.00001249
JPY: 74.2
2021/11/070.00001061
JPY: 63.0
-0.00000011
JPY: -0.7
-1.03%0.00001081
JPY: 64.2
0.00001084
JPY: 64.4
0.00001256
JPY: 74.6
2021/11/060.00001072
JPY: 63.7
-0.00000038
JPY: -2.3
-3.42%0.00001081
JPY: 64.2
0.00001083
JPY: 64.4
0.00001263
JPY: 75.0
2021/11/050.00001110
JPY: 65.9
+0.00000012
JPY: +0.7
+1.09%0.00001082
JPY: 64.3
0.00001080
JPY: 64.2
0.00001268
JPY: 75.3
2021/11/040.00001098
JPY: 65.2
+0.00000033
JPY: +2.0
+3.10%0.00001069
JPY: 63.5
0.00001078
JPY: 64.0
0.00001273
JPY: 75.6
2021/11/030.00001065
JPY: 63.3
+0.00000004
JPY: +0.2
+0.38%0.00001069
JPY: 63.5
0.00001076
JPY: 63.9
0.00001278
JPY: 75.9
2021/11/020.00001061
JPY: 63.0
-0.00000013
JPY: -0.8
-1.21%0.00001080
JPY: 64.1
0.00001076
JPY: 63.9
0.00001285
JPY: 76.3
2021/11/010.00001074
JPY: 63.8
+0.00000028
JPY: +1.7
+2.68%0.00001085
JPY: 64.4
0.00001077
JPY: 64.0
0.00001292
JPY: 76.7
2021/10/310.00001046
JPY: 62.1
-0.00000052
JPY: -3.1
-4.74%0.00001094
JPY: 65.0
0.00001083
JPY: 64.3
0.00001297
JPY: 77.1
2021/10/300.00001098
JPY: 65.2
-0.00000022
JPY: -1.3
-1.96%0.00001131
JPY: 67.2
0.00001082
JPY: 64.3
0.00001303
JPY: 77.4
2021/10/290.00001120
JPY: 66.5
+0.00000035
JPY: +2.1
+3.23%0.00001146
JPY: 68.1
0.00001084
JPY: 64.4
0.00001308
JPY: 77.7
2021/10/280.00001085
JPY: 64.5
-0.00000036
JPY: -2.1
-3.21%0.00001153
JPY: 68.5
0.00001086
JPY: 64.5
0.00001313
JPY: 78.0
2021/10/270.00001121
JPY: 66.6
-0.00000109
JPY: -6.5
-8.86%0.00001167
JPY: 69.3
0.00001090
JPY: 64.7
0.00001319
JPY: 78.4
2021/10/260.00001230
JPY: 73.1
+0.00000055
JPY: +3.3
+4.68%0.00001158
JPY: 68.8
0.00001091
JPY: 64.8
0.00001325
JPY: 78.7
2021/10/250.00001175
JPY: 69.8
+0.00000019
JPY: +1.1
+1.64%0.00001128
JPY: 67.0
0.00001087
JPY: 64.6
0.00001327
JPY: 78.8
2021/10/240.00001156
JPY: 68.7
+0.00000005
JPY: +0.3
+0.43%0.00001101
JPY: 65.4
0.00001087
JPY: 64.6
0.00001331
JPY: 79.0
2021/10/230.00001151
JPY: 68.4
+0.00000074
JPY: +4.4
+6.87%0.00001080
JPY: 64.1
0.00001090
JPY: 64.7
0.00001334
JPY: 79.3
2021/10/220.00001077
JPY: 64.0
-0.00000005
JPY: -0.3
-0.46%0.00001052
JPY: 62.5
0.00001094
JPY: 65.0
0.00001339
JPY: 79.5
2021/10/210.00001082
JPY: 64.3
+0.00000043
JPY: +2.6
+4.14%0.00001051
JPY: 62.4
0.00001102
JPY: 65.4
0.00001345
JPY: 79.9
2021/10/200.00001039
JPY: 61.7
-0.00000010
JPY: -0.6
-0.95%0.00001036
JPY: 61.5
0.00001109
JPY: 65.9
0.00001352
JPY: 80.3
2021/10/190.00001049
JPY: 62.3
+0.00000038
JPY: +2.3
+3.76%0.00001024
JPY: 60.8
0.00001122
JPY: 66.6
0.00001364
JPY: 81.0
2021/10/180.00001011
JPY: 60.1
-0.00000063
JPY: -3.7
-5.87%0.00001024
JPY: 60.8
0.00001137
JPY: 67.5
0.00001367
JPY: 81.2
2021/10/170.00001074
JPY: 63.8
+0.00000069
JPY: +4.1
+6.87%0.00001033
JPY: 61.3
0.00001155
JPY: 68.6
0.00001370
JPY: 81.4
2021/10/160.00001005
JPY: 59.7
+0.00000026
JPY: +1.5
+2.66%0.00001018
JPY: 60.5
0.00001169
JPY: 69.4
0.00001372
JPY: 81.5
2021/10/150.00000979
JPY: 58.2
-0.00000070
JPY: -4.2
-6.67%0.00001025
JPY: 60.9
0.00001186
JPY: 70.5
0.00001375
JPY: 81.7

最新記事