仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00007000
JPY: 234.9
 前日比: +0.00000720 (+11.47%)
 24h取引量: 9.12000000

2021/06/23 17:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,776,624.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00006220 高値:0.00007040
 始値:0.00006290 終値:0.00007000

2021/06/23 17:41:00 更新

GVT/BTC (1日足)


5日平均乖離率:-6.09% 25日平均乖離率:-29.35% 75日平均乖離率:-54.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,776,624.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00007000
JPY: 264.4
+0.00000720
JPY: +27.2
+11.47%0.00007454
JPY: 281.5
0.00009908
JPY: 374.2
0.00015267
JPY: 576.6
2021/06/220.00006280
JPY: 237.2
-0.00001340
JPY: -50.6
-17.59%0.00007664
JPY: 289.4
0.00010122
JPY: 382.3
0.00015498
JPY: 585.3
2021/06/210.00007620
JPY: 287.8
-0.00000560
JPY: -21.1
-6.85%0.00008024
JPY: 303.0
0.00010376
JPY: 391.8
0.00015693
JPY: 592.7
2021/06/200.00008180
JPY: 308.9
-0.00000010
JPY: -0.4
-0.12%0.00008170
JPY: 308.6
0.00010600
JPY: 400.3
0.00015837
JPY: 598.1
2021/06/190.00008190
JPY: 309.3
+0.00000140
JPY: +5.3
+1.74%0.00008286
JPY: 312.9
0.00010807
JPY: 408.1
0.00015976
JPY: 603.4
2021/06/180.00008050
JPY: 304.0
-0.00000030
JPY: -1.1
-0.37%0.00008386
JPY: 316.7
0.00010916
JPY: 412.3
0.00016108
JPY: 608.3
2021/06/170.00008080
JPY: 305.2
-0.00000270
JPY: -10.2
-3.23%0.00008640
JPY: 326.3
0.00011026
JPY: 416.4
0.00016230
JPY: 612.9
2021/06/160.00008350
JPY: 315.3
-0.00000410
JPY: -15.5
-4.68%0.00009016
JPY: 340.5
0.00011077
JPY: 418.3
0.00016359
JPY: 617.8
2021/06/150.00008760
JPY: 330.8
+0.00000070
JPY: +2.6
+0.81%0.00009300
JPY: 351.2
0.00011202
JPY: 423.1
0.00016513
JPY: 623.6
2021/06/140.00008690
JPY: 328.2
-0.00000630
JPY: -23.8
-6.76%0.00009546
JPY: 360.5
0.00011379
JPY: 429.7
0.00016589
JPY: 626.5
2021/06/130.00009320
JPY: 352.0
-0.00000640
JPY: -24.2
-6.43%0.00009996
JPY: 377.5
0.00011646
JPY: 439.8
0.00016681
JPY: 630.0
2021/06/120.00009960
JPY: 376.2
+0.00000190
JPY: +7.2
+1.94%0.00010266
JPY: 387.7
0.00011821
JPY: 446.4
0.00016731
JPY: 631.9
2021/06/110.00009770
JPY: 369.0
-0.00000220
JPY: -8.3
-2.20%0.00010656
JPY: 402.4
0.00012111
JPY: 457.4
0.00016782
JPY: 633.8
2021/06/100.00009990
JPY: 377.3
-0.00000950
JPY: -35.9
-8.68%0.00011044
JPY: 417.1
0.00012388
JPY: 467.8
0.00016844
JPY: 636.1
2021/06/090.00010940
JPY: 413.2
+0.00000270
JPY: +10.2
+2.53%0.00011358
JPY: 428.9
0.00012684
JPY: 479.0
0.00016881
JPY: 637.5
2021/06/080.00010670
JPY: 403.0
-0.00001240
JPY: -46.8
-10.41%0.00011404
JPY: 430.7
0.00012918
JPY: 487.8
0.00016892
JPY: 638.0
2021/06/070.00011910
JPY: 449.8
+0.00000200
JPY: +7.6
+1.71%0.00011718
JPY: 442.5
0.00013200
JPY: 498.5
0.00016887
JPY: 637.8
2021/06/060.00011710
JPY: 442.2
+0.00000150
JPY: +5.7
+1.30%0.00011852
JPY: 447.6
0.00013468
JPY: 508.6
0.00016879
JPY: 637.5
2021/06/050.00011560
JPY: 436.6
+0.00000390
JPY: +14.7
+3.49%0.00012004
JPY: 453.3
0.00013700
JPY: 517.4
0.00016875
JPY: 637.3
2021/06/040.00011170
JPY: 421.8
-0.00001070
JPY: -40.4
-8.74%0.00012162
JPY: 459.3
0.00014036
JPY: 530.1
0.00016883
JPY: 637.6
2021/06/030.00012240
JPY: 462.3
-0.00000340
JPY: -12.8
-2.70%0.00012300
JPY: 464.5
0.00014440
JPY: 545.3
0.00016906
JPY: 638.5
2021/06/020.00012580
JPY: 475.1
+0.00000110
JPY: +4.2
+0.88%0.00012322
JPY: 465.4
0.00015011
JPY: 566.9
0.00016926
JPY: 639.2
2021/06/010.00012470
JPY: 470.9
+0.00000120
JPY: +4.5
+0.97%0.00012330
JPY: 465.7
0.00015543
JPY: 587.0
0.00016939
JPY: 639.7
2021/05/310.00012350
JPY: 466.4
+0.00000490
JPY: +18.5
+4.13%0.00012484
JPY: 471.5
0.00016162
JPY: 610.4
0.00016936
JPY: 639.6
2021/05/300.00011860
JPY: 447.9
-0.00000490
JPY: -18.5
-3.97%0.00012684
JPY: 479.0
0.00016534
JPY: 624.4
0.00016943
JPY: 639.9
2021/05/290.00012350
JPY: 466.4
-0.00000270
JPY: -10.2
-2.14%0.00012496
JPY: 471.9
0.00016946
JPY: 640.0
0.00016963
JPY: 640.6
2021/05/280.00012620
JPY: 476.6
-0.00000620
JPY: -23.4
-4.68%0.00012184
JPY: 460.1
0.00017207
JPY: 649.9
0.00016956
JPY: 640.4
2021/05/270.00013240
JPY: 500.0
-0.00000110
JPY: -4.2
-0.82%0.00011532
JPY: 435.5
0.00017503
JPY: 661.0
0.00016930
JPY: 639.4
2021/05/260.00013350
JPY: 504.2
+0.00002430
JPY: +91.8
+22.25%0.00011178
JPY: 422.2
0.00017801
JPY: 672.3
0.00016886
JPY: 637.7
2021/05/250.00010920
JPY: 412.4
+0.00000130
JPY: +4.9
+1.20%0.00011144
JPY: 420.9
0.00017943
JPY: 677.6
0.00016831
JPY: 635.7
2021/05/240.00010790
JPY: 407.5
+0.00001430
JPY: +54.0
+15.28%0.00012032
JPY: 454.4
0.00018204
JPY: 687.5
0.00016812
JPY: 634.9
2021/05/230.00009360
JPY: 353.5
-0.00002110
JPY: -79.7
-18.40%0.00012616
JPY: 476.5
0.00018470
JPY: 697.5
0.00016780
JPY: 633.7
2021/05/220.00011470
JPY: 433.2
-0.00001710
JPY: -64.6
-12.97%0.00014186
JPY: 535.8
0.00018700
JPY: 706.2
0.00016773
JPY: 633.5
2021/05/210.00013180
JPY: 497.8
-0.00002180
JPY: -82.3
-14.19%0.00015230
JPY: 575.2
0.00018834
JPY: 711.3
0.00016746
JPY: 632.4
2021/05/200.00015360
JPY: 580.1
+0.00001650
JPY: +62.3
+12.04%0.00016070
JPY: 606.9
0.00018883
JPY: 713.1
0.00016699
JPY: 630.6
2021/05/190.00013710
JPY: 517.8
-0.00003500
JPY: -132.2
-20.34%0.00016356
JPY: 617.7
0.00018881
JPY: 713.1
0.00016612
JPY: 627.4
2021/05/180.00017210
JPY: 650.0
+0.00000520
JPY: +19.6
+3.12%0.00017158
JPY: 648.0
0.00018908
JPY: 714.1
0.00016547
JPY: 624.9
2021/05/170.00016690
JPY: 630.3
-0.00000690
JPY: -26.1
-3.97%0.00017438
JPY: 658.6
0.00018824
JPY: 710.9
0.00016431
JPY: 620.5
2021/05/160.00017380
JPY: 656.4
+0.00000590
JPY: +22.3
+3.51%0.00017604
JPY: 664.8
0.00018821
JPY: 710.8
0.00016314
JPY: 616.1
2021/05/150.00016790
JPY: 634.1
-0.00000930
JPY: -35.1
-5.25%0.00018122
JPY: 684.4
0.00018864
JPY: 712.4
0.00016194
JPY: 611.6
2021/05/140.00017720
JPY: 669.2
-0.00000890
JPY: -33.6
-4.78%0.00019014
JPY: 718.1
0.00018925
JPY: 714.7
0.00016080
JPY: 607.3
2021/05/130.00018610
JPY: 702.8
+0.00001090
JPY: +41.2
+6.22%0.00020774
JPY: 784.6
0.00018930
JPY: 714.9
0.00015954
JPY: 602.5
2021/05/120.00017520
JPY: 661.7
-0.00002450
JPY: -92.5
-12.27%0.00022228
JPY: 839.5
0.00018930
JPY: 714.9
0.00015826
JPY: 597.7
2021/05/110.00019970
JPY: 754.2
-0.00001280
JPY: -48.3
-6.02%0.00024316
JPY: 918.3
0.00019077
JPY: 720.5
0.00015697
JPY: 592.8
2021/05/100.00021250
JPY: 802.5
-0.00005270
JPY: -199.0
-19.87%0.00024652
JPY: 931.0
0.00019163
JPY: 723.7
0.00015537
JPY: 586.8
2021/05/090.00026520
JPY: 1,001.6
+0.00000640
JPY: +24.2
+2.47%0.00024832
JPY: 937.8
0.00019301
JPY: 728.9
0.00015361
JPY: 580.1
2021/05/080.00025880
JPY: 977.4
-0.00002080
JPY: -78.6
-7.44%0.00023304
JPY: 880.1
0.00019056
JPY: 719.7
0.00015111
JPY: 570.7
2021/05/070.00027960
JPY: 1,055.9
+0.00006310
JPY: +238.3
+29.15%0.00022132
JPY: 835.8
0.00018939
JPY: 715.3
0.00014876
JPY: 561.8
2021/05/060.00021650
JPY: 817.6
-0.00000500
JPY: -18.9
-2.26%0.00020678
JPY: 780.9
0.00018804
JPY: 710.1
0.00014625
JPY: 552.3
2021/05/050.00022150
JPY: 836.5
+0.00003270
JPY: +123.5
+17.32%0.00019728
JPY: 745.1
0.00018970
JPY: 716.4
0.00014460
JPY: 546.1
2021/05/040.00018880
JPY: 713.0
-0.00001140
JPY: -43.1
-5.69%0.00018788
JPY: 709.6
0.00018947
JPY: 715.6
0.00014311
JPY: 540.5

最新記事