仮想通貨 これから3年一気に稼ぐ(coinコイン)

GTO/BTC  取引所:binance


   終値: 0.00000100
JPY: 3.4
 前日比: +0.00000002 (+2.04%)
 24h取引量: 45.24000000

2021/06/23 18:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,778,468.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000090 高値:0.00000104
 始値:0.00000098 終値:0.00000100

2021/06/23 18:24:00 更新

GTO/BTC (1日足)


5日平均乖離率:-13.64% 25日平均乖離率:-25.55% 75日平均乖離率:-24.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,778,468.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000100
JPY: 3.8
+0.00000002
JPY: +0.1
+2.04%0.00000116
JPY: 4.4
0.00000134
JPY: 5.1
0.00000133
JPY: 5.0
2021/06/220.00000098
JPY: 3.7
-0.00000019
JPY: -0.7
-16.24%0.00000119
JPY: 4.5
0.00000134
JPY: 5.1
0.00000134
JPY: 5.1
2021/06/210.00000117
JPY: 4.4
-0.00000008
JPY: -0.3
-6.40%0.00000125
JPY: 4.7
0.00000133
JPY: 5.0
0.00000136
JPY: 5.1
2021/06/200.00000125
JPY: 4.7
-0.00000014
JPY: -0.5
-10.07%0.00000128
JPY: 4.8
0.00000132
JPY: 5.0
0.00000136
JPY: 5.1
2021/06/190.00000139
JPY: 5.3
+0.00000021
JPY: +0.8
+17.80%0.00000132
JPY: 5.0
0.00000131
JPY: 4.9
0.00000137
JPY: 5.2
2021/06/180.00000118
JPY: 4.5
-0.00000010
JPY: -0.4
-7.81%0.00000135
JPY: 5.1
0.00000128
JPY: 4.8
0.00000137
JPY: 5.2
2021/06/170.00000128
JPY: 4.8
-0.00000003
JPY: -0.1
-2.29%0.00000149
JPY: 5.6
0.00000126
JPY: 4.8
0.00000137
JPY: 5.2
2021/06/160.00000131
JPY: 4.9
-0.00000012
JPY: -0.5
-8.39%0.00000158
JPY: 6.0
0.00000124
JPY: 4.7
0.00000137
JPY: 5.2
2021/06/150.00000143
JPY: 5.4
-0.00000013
JPY: -0.5
-8.33%0.00000172
JPY: 6.5
0.00000122
JPY: 4.6
0.00000137
JPY: 5.2
2021/06/140.00000156
JPY: 5.9
-0.00000033
JPY: -1.2
-17.46%0.00000185
JPY: 7.0
0.00000119
JPY: 4.5
0.00000136
JPY: 5.2
2021/06/130.00000189
JPY: 7.1
+0.00000016
JPY: +0.6
+9.25%0.00000201
JPY: 7.6
0.00000117
JPY: 4.4
0.00000136
JPY: 5.1
2021/06/120.00000173
JPY: 6.5
-0.00000025
JPY: -0.9
-12.63%0.00000205
JPY: 7.7
0.00000113
JPY: 4.3
0.00000135
JPY: 5.1
2021/06/110.00000198
JPY: 7.5
-0.00000012
JPY: -0.5
-5.71%0.00000198
JPY: 7.5
0.00000111
JPY: 4.2
0.00000133
JPY: 5.0
2021/06/100.00000210
JPY: 7.9
-0.00000024
JPY: -0.9
-10.26%0.00000180
JPY: 6.8
0.00000109
JPY: 4.1
0.00000132
JPY: 5.0
2021/06/090.00000234
JPY: 8.8
+0.00000026
JPY: +1.0
+12.50%0.00000155
JPY: 5.9
0.00000106
JPY: 4.0
0.00000130
JPY: 4.9
2021/06/080.00000208
JPY: 7.9
+0.00000069
JPY: +2.6
+49.64%0.00000126
JPY: 4.7
0.00000102
JPY: 3.8
0.00000127
JPY: 4.8
2021/06/070.00000139
JPY: 5.3
+0.00000029
JPY: +1.1
+26.36%0.00000102
JPY: 3.9
0.00000098
JPY: 3.7
0.00000126
JPY: 4.7
2021/06/060.00000110
JPY: 4.2
+0.00000025
JPY: +0.9
+29.41%0.00000093
JPY: 3.5
0.00000098
JPY: 3.7
0.00000125
JPY: 4.7
2021/06/050.00000085
JPY: 3.2
-0.00000001
JPY: -0.0
-1.16%0.00000089
JPY: 3.4
0.00000098
JPY: 3.7
0.00000124
JPY: 4.7
2021/06/040.00000086
JPY: 3.2
-0.00000005
JPY: -0.2
-5.49%0.00000091
JPY: 3.5
0.00000100
JPY: 3.8
0.00000124
JPY: 4.7
2021/06/030.00000091
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000094
JPY: 3.6
0.00000101
JPY: 3.8
0.00000124
JPY: 4.7
2021/06/020.00000091
JPY: 3.4
-0.00000001
JPY: -0.0
-1.09%0.00000094
JPY: 3.6
0.00000103
JPY: 3.9
0.00000124
JPY: 4.7
2021/06/010.00000092
JPY: 3.5
-0.00000005
JPY: -0.2
-5.15%0.00000092
JPY: 3.5
0.00000105
JPY: 4.0
0.00000123
JPY: 4.7
2021/05/310.00000097
JPY: 3.7
-0.00000003
JPY: -0.1
-3.00%0.00000091
JPY: 3.4
0.00000107
JPY: 4.0
0.00000123
JPY: 4.7
2021/05/300.00000100
JPY: 3.8
+0.00000010
JPY: +0.4
+11.11%0.00000089
JPY: 3.4
0.00000109
JPY: 4.1
0.00000123
JPY: 4.6
2021/05/290.00000090
JPY: 3.4
+0.00000009
JPY: +0.3
+11.11%0.00000084
JPY: 3.2
0.00000111
JPY: 4.2
0.00000122
JPY: 4.6
2021/05/280.00000081
JPY: 3.1
-0.00000005
JPY: -0.2
-5.81%0.00000081
JPY: 3.1
0.00000113
JPY: 4.3
0.00000122
JPY: 4.6
2021/05/270.00000086
JPY: 3.2
-0.00000002
JPY: -0.1
-2.27%0.00000077
JPY: 2.9
0.00000116
JPY: 4.4
0.00000122
JPY: 4.6
2021/05/260.00000088
JPY: 3.3
+0.00000012
JPY: +0.5
+15.79%0.00000076
JPY: 2.9
0.00000119
JPY: 4.5
0.00000121
JPY: 4.6
2021/05/250.00000076
JPY: 2.9
+0.00000002
JPY: +0.1
+2.70%0.00000076
JPY: 2.9
0.00000122
JPY: 4.6
0.00000121
JPY: 4.6
2021/05/240.00000074
JPY: 2.8
+0.00000011
JPY: +0.4
+17.46%0.00000080
JPY: 3.0
0.00000125
JPY: 4.7
0.00000121
JPY: 4.6
2021/05/230.00000063
JPY: 2.4
-0.00000017
JPY: -0.6
-21.25%0.00000084
JPY: 3.2
0.00000128
JPY: 4.8
0.00000120
JPY: 4.5
2021/05/220.00000080
JPY: 3.0
-0.00000008
JPY: -0.3
-9.09%0.00000097
JPY: 3.7
0.00000131
JPY: 4.9
0.00000120
JPY: 4.5
2021/05/210.00000088
JPY: 3.3
-0.00000009
JPY: -0.3
-9.28%0.00000106
JPY: 4.0
0.00000133
JPY: 5.0
0.00000120
JPY: 4.5
2021/05/200.00000097
JPY: 3.7
+0.00000004
JPY: +0.2
+4.30%0.00000119
JPY: 4.5
0.00000135
JPY: 5.1
0.00000119
JPY: 4.5
2021/05/190.00000093
JPY: 3.5
-0.00000032
JPY: -1.2
-25.60%0.00000124
JPY: 4.7
0.00000137
JPY: 5.2
0.00000119
JPY: 4.5
2021/05/180.00000125
JPY: 4.7
-0.00000004
JPY: -0.2
-3.10%0.00000131
JPY: 4.9
0.00000138
JPY: 5.2
0.00000118
JPY: 4.5
2021/05/170.00000129
JPY: 4.9
-0.00000022
JPY: -0.8
-14.57%0.00000129
JPY: 4.9
0.00000139
JPY: 5.2
0.00000117
JPY: 4.4
2021/05/160.00000151
JPY: 5.7
+0.00000030
JPY: +1.1
+24.79%0.00000128
JPY: 4.8
0.00000140
JPY: 5.3
0.00000116
JPY: 4.4
2021/05/150.00000121
JPY: 4.6
-0.00000006
JPY: -0.2
-4.72%0.00000123
JPY: 4.6
0.00000139
JPY: 5.3
0.00000114
JPY: 4.3
2021/05/140.00000127
JPY: 4.8
+0.00000008
JPY: +0.3
+6.72%0.00000124
JPY: 4.7
0.00000140
JPY: 5.3
0.00000113
JPY: 4.3
2021/05/130.00000119
JPY: 4.5
-0.00000003
JPY: -0.1
-2.46%0.00000125
JPY: 4.7
0.00000140
JPY: 5.3
0.00000112
JPY: 4.2
2021/05/120.00000122
JPY: 4.6
-0.00000002
JPY: -0.1
-1.61%0.00000129
JPY: 4.9
0.00000141
JPY: 5.3
0.00000111
JPY: 4.2
2021/05/110.00000124
JPY: 4.7
-0.00000006
JPY: -0.2
-4.62%0.00000133
JPY: 5.0
0.00000143
JPY: 5.4
0.00000110
JPY: 4.1
2021/05/100.00000130
JPY: 4.9
-0.00000002
JPY: -0.1
-1.52%0.00000137
JPY: 5.2
0.00000144
JPY: 5.4
0.00000109
JPY: 4.1
2021/05/090.00000132
JPY: 5.0
-0.00000005
JPY: -0.2
-3.65%0.00000141
JPY: 5.3
0.00000146
JPY: 5.5
0.00000107
JPY: 4.1
2021/05/080.00000137
JPY: 5.2
-0.00000005
JPY: -0.2
-3.52%0.00000143
JPY: 5.4
0.00000147
JPY: 5.5
0.00000106
JPY: 4.0
2021/05/070.00000142
JPY: 5.4
-0.00000002
JPY: -0.1
-1.39%0.00000148
JPY: 5.6
0.00000148
JPY: 5.6
0.00000105
JPY: 4.0
2021/05/060.00000144
JPY: 5.4
-0.00000004
JPY: -0.2
-2.70%0.00000152
JPY: 5.7
0.00000150
JPY: 5.7
0.00000104
JPY: 3.9
2021/05/050.00000148
JPY: 5.6
+0.00000003
JPY: +0.1
+2.07%0.00000154
JPY: 5.8
0.00000153
JPY: 5.8
0.00000102
JPY: 3.9
2021/05/040.00000145
JPY: 5.5
-0.00000016
JPY: -0.6
-9.94%0.00000154
JPY: 5.8
0.00000154
JPY: 5.8
0.00000101
JPY: 3.8

最新記事