仮想通貨 これから3年一気に稼ぐ(coinコイン)

GTO/BTC  取引所:binance


   終値: 0.00000141
JPY: 7.7
 前日比: -0.00000038 (-21.23%)
 24h取引量: 1,076.59000000

2021/12/04 14:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,522,575.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000139 高値:0.00000214
 始値:0.00000181 終値:0.00000141

2021/12/04 14:04:00 更新

GTO/BTC (1日足)


5日平均乖離率:+15.01% 25日平均乖離率:+38.67% 75日平均乖離率:+66.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,522,575.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00000141
JPY: 7.8
-0.00000038
JPY: -2.1
-21.23%0.00000123
JPY: 6.8
0.00000102
JPY: 5.6
0.00000085
JPY: 4.7
2021/12/030.00000179
JPY: 9.9
+0.00000083
JPY: +4.6
+86.46%0.00000115
JPY: 6.4
0.00000099
JPY: 5.5
0.00000084
JPY: 4.6
2021/12/020.00000096
JPY: 5.3
-0.00000001
JPY: -0.1
-1.03%0.00000101
JPY: 5.6
0.00000095
JPY: 5.2
0.00000083
JPY: 4.6
2021/12/010.00000097
JPY: 5.4
-0.00000003
JPY: -0.2
-3.00%0.00000103
JPY: 5.7
0.00000094
JPY: 5.2
0.00000083
JPY: 4.6
2021/11/300.00000100
JPY: 5.5
-0.00000003
JPY: -0.2
-2.91%0.00000104
JPY: 5.7
0.00000094
JPY: 5.2
0.00000083
JPY: 4.6
2021/11/290.00000103
JPY: 5.7
-0.00000005
JPY: -0.3
-4.63%0.00000106
JPY: 5.8
0.00000093
JPY: 5.1
0.00000083
JPY: 4.6
2021/11/280.00000108
JPY: 6.0
+0.00000002
JPY: +0.1
+1.89%0.00000109
JPY: 6.0
0.00000092
JPY: 5.1
0.00000083
JPY: 4.6
2021/11/270.00000106
JPY: 5.9
+0.00000005
JPY: +0.3
+4.95%0.00000109
JPY: 6.0
0.00000091
JPY: 5.0
0.00000083
JPY: 4.6
2021/11/260.00000101
JPY: 5.6
-0.00000009
JPY: -0.5
-8.18%0.00000111
JPY: 6.2
0.00000090
JPY: 5.0
0.00000082
JPY: 4.6
2021/11/250.00000110
JPY: 6.1
-0.00000009
JPY: -0.5
-7.56%0.00000123
JPY: 6.8
0.00000090
JPY: 4.9
0.00000083
JPY: 4.6
2021/11/240.00000119
JPY: 6.6
+0.00000012
JPY: +0.7
+11.22%0.00000122
JPY: 6.8
0.00000089
JPY: 4.9
0.00000082
JPY: 4.6
2021/11/230.00000107
JPY: 5.9
-0.00000013
JPY: -0.7
-10.83%0.00000115
JPY: 6.4
0.00000087
JPY: 4.8
0.00000082
JPY: 4.5
2021/11/220.00000120
JPY: 6.6
-0.00000039
JPY: -2.2
-24.53%0.00000110
JPY: 6.1
0.00000086
JPY: 4.8
0.00000082
JPY: 4.5
2021/11/210.00000159
JPY: 8.8
+0.00000052
JPY: +2.9
+48.60%0.00000103
JPY: 5.7
0.00000084
JPY: 4.7
0.00000081
JPY: 4.5
2021/11/200.00000107
JPY: 5.9
+0.00000024
JPY: +1.3
+28.92%0.00000087
JPY: 4.8
0.00000081
JPY: 4.5
0.00000081
JPY: 4.5
2021/11/190.00000083
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 4.5
0.00000080
JPY: 4.4
0.00000081
JPY: 4.5
2021/11/180.00000083
JPY: 4.6
+0.00000002
JPY: +0.1
+2.47%0.00000081
JPY: 4.5
0.00000079
JPY: 4.4
0.00000081
JPY: 4.5
2021/11/170.00000081
JPY: 4.5
-0.00000002
JPY: -0.1
-2.41%0.00000079
JPY: 4.4
0.00000079
JPY: 4.4
0.00000081
JPY: 4.5
2021/11/160.00000083
JPY: 4.6
+0.00000005
JPY: +0.3
+6.41%0.00000078
JPY: 4.3
0.00000079
JPY: 4.4
0.00000082
JPY: 4.5
2021/11/150.00000078
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 4.2
0.00000078
JPY: 4.3
0.00000082
JPY: 4.5
2021/11/140.00000078
JPY: 4.3
+0.00000003
JPY: +0.2
+4.00%0.00000076
JPY: 4.2
0.00000078
JPY: 4.3
0.00000082
JPY: 4.5
2021/11/130.00000075
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 4.2
0.00000078
JPY: 4.3
0.00000083
JPY: 4.6
2021/11/120.00000075
JPY: 4.1
-0.00000001
JPY: -0.1
-1.32%0.00000076
JPY: 4.2
0.00000078
JPY: 4.3
0.00000083
JPY: 4.6
2021/11/110.00000076
JPY: 4.2
-0.00000001
JPY: -0.1
-1.30%0.00000077
JPY: 4.3
0.00000078
JPY: 4.3
0.00000083
JPY: 4.6
2021/11/100.00000077
JPY: 4.3
+0.00000002
JPY: +0.1
+2.67%0.00000078
JPY: 4.3
0.00000078
JPY: 4.3
0.00000084
JPY: 4.6
2021/11/090.00000075
JPY: 4.1
-0.00000001
JPY: -0.1
-1.32%0.00000079
JPY: 4.3
0.00000077
JPY: 4.3
0.00000084
JPY: 4.6
2021/11/080.00000076
JPY: 4.2
-0.00000006
JPY: -0.3
-7.32%0.00000080
JPY: 4.4
0.00000077
JPY: 4.3
0.00000084
JPY: 4.7
2021/11/070.00000082
JPY: 4.5
+0.00000003
JPY: +0.2
+3.80%0.00000081
JPY: 4.5
0.00000077
JPY: 4.3
0.00000085
JPY: 4.7
2021/11/060.00000079
JPY: 4.4
-0.00000002
JPY: -0.1
-2.47%0.00000081
JPY: 4.5
0.00000077
JPY: 4.2
0.00000085
JPY: 4.7
2021/11/050.00000081
JPY: 4.5
-0.00000001
JPY: -0.1
-1.22%0.00000083
JPY: 4.6
0.00000076
JPY: 4.2
0.00000086
JPY: 4.7
2021/11/040.00000082
JPY: 4.5
+0.00000001
JPY: +0.1
+1.23%0.00000086
JPY: 4.7
0.00000075
JPY: 4.2
0.00000086
JPY: 4.7
2021/11/030.00000081
JPY: 4.5
-0.00000002
JPY: -0.1
-2.41%0.00000085
JPY: 4.7
0.00000075
JPY: 4.1
0.00000086
JPY: 4.8
2021/11/020.00000083
JPY: 4.6
-0.00000006
JPY: -0.3
-6.74%0.00000086
JPY: 4.7
0.00000075
JPY: 4.1
0.00000087
JPY: 4.8
2021/11/010.00000089
JPY: 4.9
-0.00000004
JPY: -0.2
-4.30%0.00000083
JPY: 4.6
0.00000075
JPY: 4.1
0.00000087
JPY: 4.8
2021/10/310.00000093
JPY: 5.1
+0.00000016
JPY: +0.9
+20.78%0.00000080
JPY: 4.4
0.00000074
JPY: 4.1
0.00000087
JPY: 4.8
2021/10/300.00000077
JPY: 4.3
-0.00000009
JPY: -0.5
-10.47%0.00000077
JPY: 4.2
0.00000073
JPY: 4.0
0.00000087
JPY: 4.8
2021/10/290.00000086
JPY: 4.7
+0.00000014
JPY: +0.8
+19.44%0.00000076
JPY: 4.2
0.00000073
JPY: 4.0
0.00000088
JPY: 4.9
2021/10/280.00000072
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 4.1
0.00000073
JPY: 4.0
0.00000088
JPY: 4.9
2021/10/270.00000072
JPY: 4.0
-0.00000004
JPY: -0.2
-5.26%0.00000075
JPY: 4.1
0.00000073
JPY: 4.0
0.00000089
JPY: 4.9
2021/10/260.00000076
JPY: 4.2
+0.00000003
JPY: +0.2
+4.11%0.00000075
JPY: 4.1
0.00000073
JPY: 4.0
0.00000090
JPY: 4.9
2021/10/250.00000073
JPY: 4.0
-0.00000002
JPY: -0.1
-2.67%0.00000074
JPY: 4.1
0.00000073
JPY: 4.0
0.00000090
JPY: 5.0
2021/10/240.00000075
JPY: 4.1
-0.00000002
JPY: -0.1
-2.60%0.00000073
JPY: 4.1
0.00000073
JPY: 4.0
0.00000090
JPY: 5.0
2021/10/230.00000077
JPY: 4.3
+0.00000004
JPY: +0.2
+5.48%0.00000073
JPY: 4.0
0.00000073
JPY: 4.1
0.00000090
JPY: 5.0
2021/10/220.00000073
JPY: 4.0
+0.00000001
JPY: +0.1
+1.39%0.00000072
JPY: 4.0
0.00000073
JPY: 4.1
0.00000090
JPY: 5.0
2021/10/210.00000072
JPY: 4.0
+0.00000002
JPY: +0.1
+2.86%0.00000072
JPY: 4.0
0.00000074
JPY: 4.1
0.00000090
JPY: 5.0
2021/10/200.00000070
JPY: 3.9
-0.00000002
JPY: -0.1
-2.78%0.00000072
JPY: 4.0
0.00000074
JPY: 4.1
0.00000091
JPY: 5.0
2021/10/190.00000072
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 4.0
0.00000074
JPY: 4.1
0.00000091
JPY: 5.0
2021/10/180.00000072
JPY: 4.0
-0.00000002
JPY: -0.1
-2.70%0.00000072
JPY: 4.0
0.00000074
JPY: 4.1
0.00000091
JPY: 5.0
2021/10/170.00000074
JPY: 4.1
+0.00000002
JPY: +0.1
+2.78%0.00000072
JPY: 4.0
0.00000075
JPY: 4.1
0.00000091
JPY: 5.0
2021/10/160.00000072
JPY: 4.0
+0.00000002
JPY: +0.1
+2.86%0.00000070
JPY: 3.9
0.00000075
JPY: 4.2
0.00000092
JPY: 5.1
2021/10/150.00000070
JPY: 3.9
-0.00000001
JPY: -0.1
-1.41%0.00000069
JPY: 3.8
0.00000076
JPY: 4.2
0.00000092
JPY: 5.1

最新記事