GRT/BTC 取引所：binance
| 終値： | 0.00000503 JPY: 13.7 | 前日比： |  | -0.00000003 (-0.59%) |
| 24h取引量： | 11.68000000 |
2022/06/29 04:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,763,565.00 より円換算した値です。
GRT/BTC (1分足)
| 安値： | 0.00000496 | 高値： | 0.00000506 |
| 始値： | 0.00000506 | 終値： | 0.00000503 |
2022/06/29 04:20 更新
GRT/BTC (1日足)
| 5日平均乖離率： | -4.08% | 25日平均乖離率： | +0.27% | 75日平均乖離率： | -20.74% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,763,565.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00000503 JPY: 13.9 | -0.00000003 JPY: -0.1 | -0.59% | 0.00000524 JPY: 14.5 | 0.00000502 JPY: 13.9 | 0.00000635 JPY: 17.5 |
| 2022/06/28 | 0.00000506 JPY: 14.0 | -0.00000016 JPY: -0.4 | -3.07% | 0.00000534 JPY: 14.8 | 0.00000503 JPY: 13.9 | 0.00000640 JPY: 17.7 |
| 2022/06/27 | 0.00000522 JPY: 14.4 | -0.00000034 JPY: -0.9 | -6.12% | 0.00000541 JPY: 15.0 | 0.00000503 JPY: 13.9 | 0.00000645 JPY: 17.8 |
| 2022/06/26 | 0.00000556 JPY: 15.4 | +0.00000021 JPY: +0.6 | +3.93% | 0.00000542 JPY: 15.0 | 0.00000501 JPY: 13.9 | 0.00000651 JPY: 18.0 |
| 2022/06/25 | 0.00000535 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00000551 JPY: 15.2 | +0.00000010 JPY: +0.3 | +1.85% | 0.00000535 JPY: 14.8 | 0.00000497 JPY: 13.7 | 0.00000661 JPY: 18.3 |
| 2022/06/23 | 0.00000541 JPY: 15.0 | +0.00000015 JPY: +0.4 | +2.85% | 0.00000527 JPY: 14.6 | 0.00000495 JPY: 13.7 | 0.00000666 JPY: 18.4 |
| 2022/06/22 | 0.00000526 JPY: 14.5 | -0.00000014 JPY: -0.4 | -2.59% | 0.00000520 JPY: 14.4 | 0.00000492 JPY: 13.6 | 0.00000671 JPY: 18.5 |
| 2022/06/21 | 0.00000540 JPY: 14.9 | +0.00000023 JPY: +0.6 | +4.45% | 0.00000511 JPY: 14.1 | 0.00000490 JPY: 13.5 | 0.00000677 JPY: 18.7 |
| 2022/06/20 | 0.00000517 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00000510 JPY: 14.1 | +0.00000001 JPY: +0.0 | +0.20% | 0.00000485 JPY: 13.4 | 0.00000487 JPY: 13.4 | 0.00000688 JPY: 19.0 |
| 2022/06/18 | 0.00000509 JPY: 14.1 | +0.00000029 JPY: +0.8 | +6.04% | 0.00000478 JPY: 13.2 | 0.00000486 JPY: 13.4 | 0.00000696 JPY: 19.2 |
| 2022/06/17 | 0.00000480 JPY: 13.3 | +0.00000010 JPY: +0.3 | +2.13% | 0.00000465 JPY: 12.9 | 0.00000486 JPY: 13.4 | 0.00000703 JPY: 19.4 |
| 2022/06/16 | 0.00000470 JPY: 13.0 | +0.00000015 JPY: +0.4 | +3.30% | 0.00000457 JPY: 12.6 | 0.00000489 JPY: 13.5 | 0.00000711 JPY: 19.6 |
| 2022/06/15 | 0.00000455 JPY: 12.6 | -0.00000021 JPY: -0.6 | -4.41% | 0.00000450 JPY: 12.4 | 0.00000493 JPY: 13.6 | 0.00000720 JPY: 19.9 |
| 2022/06/14 | 0.00000476 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00000446 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00000438 JPY: 12.1 | +0.00000005 JPY: +0.1 | +1.15% | 0.00000469 JPY: 13.0 | 0.00000501 JPY: 13.8 | 0.00000743 JPY: 20.5 |
| 2022/06/11 | 0.00000433 JPY: 12.0 | -0.00000043 JPY: -1.2 | -9.03% | 0.00000483 JPY: 13.4 | 0.00000506 JPY: 14.0 | 0.00000751 JPY: 20.7 |
| 2022/06/10 | 0.00000476 JPY: 13.2 | -0.00000022 JPY: -0.6 | -4.42% | 0.00000500 JPY: 13.8 | 0.00000513 JPY: 14.2 | 0.00000758 JPY: 20.9 |
| 2022/06/09 | 0.00000498 JPY: 13.8 | -0.00000001 JPY: -0.0 | -0.20% | 0.00000510 JPY: 14.1 | 0.00000517 JPY: 14.3 | 0.00000764 JPY: 21.1 |
| 2022/06/08 | 0.00000499 JPY: 13.8 | -0.00000012 JPY: -0.3 | -2.35% | 0.00000520 JPY: 14.4 | 0.00000524 JPY: 14.5 | 0.00000769 JPY: 21.3 |
| 2022/06/07 | 0.00000511 JPY: 14.1 | -0.00000005 JPY: -0.1 | -0.97% | 0.00000518 JPY: 14.3 | 0.00000524 JPY: 14.5 | 0.00000775 JPY: 21.4 |
| 2022/06/06 | 0.00000516 JPY: 14.3 | -0.00000011 JPY: -0.3 | -2.09% | 0.00000513 JPY: 14.2 | 0.00000525 JPY: 14.5 | 0.00000782 JPY: 21.6 |
| 2022/06/05 | 0.00000527 JPY: 14.6 | -0.00000022 JPY: -0.6 | -4.01% | 0.00000510 JPY: 14.1 | 0.00000523 JPY: 14.5 | 0.00000788 JPY: 21.8 |
| 2022/06/04 | 0.00000549 JPY: 15.2 | +0.00000060 JPY: +1.7 | +12.27% | 0.00000501 JPY: 13.9 | 0.00000528 JPY: 14.6 | 0.00000794 JPY: 21.9 |
| 2022/06/03 | 0.00000489 JPY: 13.5 | +0.00000007 JPY: +0.2 | +1.45% | 0.00000489 JPY: 13.5 | 0.00000538 JPY: 14.9 | 0.00000800 JPY: 22.1 |
| 2022/06/02 | 0.00000482 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00000504 JPY: 13.9 | +0.00000021 JPY: +0.6 | +4.35% | 0.00000486 JPY: 13.4 | 0.00000569 JPY: 15.7 | 0.00000814 JPY: 22.5 |
| 2022/05/31 | 0.00000483 JPY: 13.3 | -0.00000005 JPY: -0.1 | -1.02% | 0.00000481 JPY: 13.3 | 0.00000582 JPY: 16.1 | 0.00000820 JPY: 22.7 |
| 2022/05/30 | 0.00000488 JPY: 13.5 | +0.00000008 JPY: +0.2 | +1.67% | 0.00000482 JPY: 13.3 | 0.00000595 JPY: 16.4 | 0.00000827 JPY: 22.9 |
| 2022/05/29 | 0.00000480 JPY: 13.3 | +0.00000006 JPY: +0.2 | +1.27% | 0.00000486 JPY: 13.4 | 0.00000608 JPY: 16.8 | 0.00000835 JPY: 23.1 |
| 2022/05/28 | 0.00000474 JPY: 13.1 | -0.00000006 JPY: -0.2 | -1.25% | 0.00000492 JPY: 13.6 | 0.00000621 JPY: 17.2 | 0.00000841 JPY: 23.3 |
| 2022/05/27 | 0.00000480 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00000490 JPY: 13.5 | -0.00000017 JPY: -0.5 | -3.35% | 0.00000522 JPY: 14.4 | 0.00000648 JPY: 17.9 | 0.00000853 JPY: 23.6 |
| 2022/05/25 | 0.00000507 JPY: 14.0 | -0.00000003 JPY: -0.1 | -0.59% | 0.00000530 JPY: 14.7 | 0.00000661 JPY: 18.3 | 0.00000857 JPY: 23.7 |
| 2022/05/24 | 0.00000510 JPY: 14.1 | -0.00000043 JPY: -1.2 | -7.78% | 0.00000533 JPY: 14.7 | 0.00000676 JPY: 18.7 | 0.00000862 JPY: 23.8 |
| 2022/05/23 | 0.00000553 JPY: 15.3 | +0.00000001 JPY: +0.0 | +0.18% | 0.00000537 JPY: 14.8 | 0.00000691 JPY: 19.1 | 0.00000866 JPY: 23.9 |
| 2022/05/22 | 0.00000552 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00000530 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00000521 JPY: 14.4 | -0.00000009 JPY: -0.2 | -1.70% | 0.00000563 JPY: 15.6 | 0.00000742 JPY: 20.5 | 0.00000879 JPY: 24.3 |
| 2022/05/19 | 0.00000530 JPY: 14.6 | -0.00000044 JPY: -1.2 | -7.67% | 0.00000590 JPY: 16.3 | 0.00000756 JPY: 20.9 | 0.00000884 JPY: 24.4 |
| 2022/05/18 | 0.00000574 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00000594 JPY: 16.4 | -0.00000001 JPY: -0.0 | -0.17% | 0.00000578 JPY: 16.0 | 0.00000784 JPY: 21.7 | 0.00000892 JPY: 24.7 |
| 2022/05/16 | 0.00000595 JPY: 16.4 | -0.00000063 JPY: -1.7 | -9.57% | 0.00000554 JPY: 15.3 | 0.00000796 JPY: 22.0 | 0.00000895 JPY: 24.7 |
| 2022/05/15 | 0.00000658 JPY: 18.2 | +0.00000146 JPY: +4.0 | +28.52% | 0.00000562 JPY: 15.5 | 0.00000808 JPY: 22.3 | 0.00000900 JPY: 24.9 |
| 2022/05/14 | 0.00000512 JPY: 14.1 | -0.00000020 JPY: -0.6 | -3.76% | 0.00000593 JPY: 16.4 | 0.00000818 JPY: 22.6 | 0.00000903 JPY: 25.0 |
| 2022/05/13 | 0.00000532 JPY: 14.7 | +0.00000059 JPY: +1.6 | +12.47% | 0.00000660 JPY: 18.2 | 0.00000833 JPY: 23.0 | 0.00000908 JPY: 25.1 |
| 2022/05/12 | 0.00000473 JPY: 13.1 | -0.00000162 JPY: -4.5 | -25.51% | 0.00000731 JPY: 20.2 | 0.00000846 JPY: 23.4 | 0.00000914 JPY: 25.2 |
| 2022/05/11 | 0.00000635 JPY: 17.5 | -0.00000178 JPY: -4.9 | -21.89% | 0.00000802 JPY: 22.2 | 0.00000864 JPY: 23.9 | 0.00000920 JPY: 25.4 |
| 2022/05/10 | 0.00000813 JPY: 22.5 | -0.00000035 JPY: -1.0 | -4.13% | 0.00000836 JPY: 23.1 | 0.00000874 JPY: 24.2 | 0.00000924 JPY: 25.5 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.46% | |
| coincheck | 2,763,565.00 | -2.67% | |
| zaif | 2,769,010.00 | -2.29% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|