仮想通貨 これから3年一気に稼ぐ(coinコイン)

GRT/BTC  取引所:binance


   終値: 0.00000503
JPY: 13.7
 前日比: -0.00000003 (-0.59%)
 24h取引量: 11.68000000

2022/06/29 04:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,763,565.00 より円換算した値です。

GRT/BTC (1分足)


 安値:0.00000496 高値:0.00000506
 始値:0.00000506 終値:0.00000503

2022/06/29 04:20 更新

GRT/BTC (1日足)


5日平均乖離率:-4.08% 25日平均乖離率:+0.27% 75日平均乖離率:-20.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,763,565.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000503
JPY: 13.9
-0.00000003
JPY: -0.1
-0.59%0.00000524
JPY: 14.5
0.00000502
JPY: 13.9
0.00000635
JPY: 17.5
2022/06/280.00000506
JPY: 14.0
-0.00000016
JPY: -0.4
-3.07%0.00000534
JPY: 14.8
0.00000503
JPY: 13.9
0.00000640
JPY: 17.7
2022/06/270.00000522
JPY: 14.4
-0.00000034
JPY: -0.9
-6.12%0.00000541
JPY: 15.0
0.00000503
JPY: 13.9
0.00000645
JPY: 17.8
2022/06/260.00000556
JPY: 15.4
+0.00000021
JPY: +0.6
+3.93%0.00000542
JPY: 15.0
0.00000501
JPY: 13.9
0.00000651
JPY: 18.0
2022/06/250.00000535
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000551
JPY: 15.2
+0.00000010
JPY: +0.3
+1.85%0.00000535
JPY: 14.8
0.00000497
JPY: 13.7
0.00000661
JPY: 18.3
2022/06/230.00000541
JPY: 15.0
+0.00000015
JPY: +0.4
+2.85%0.00000527
JPY: 14.6
0.00000495
JPY: 13.7
0.00000666
JPY: 18.4
2022/06/220.00000526
JPY: 14.5
-0.00000014
JPY: -0.4
-2.59%0.00000520
JPY: 14.4
0.00000492
JPY: 13.6
0.00000671
JPY: 18.5
2022/06/210.00000540
JPY: 14.9
+0.00000023
JPY: +0.6
+4.45%0.00000511
JPY: 14.1
0.00000490
JPY: 13.5
0.00000677
JPY: 18.7
2022/06/200.00000517
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000510
JPY: 14.1
+0.00000001
JPY: +0.0
+0.20%0.00000485
JPY: 13.4
0.00000487
JPY: 13.4
0.00000688
JPY: 19.0
2022/06/180.00000509
JPY: 14.1
+0.00000029
JPY: +0.8
+6.04%0.00000478
JPY: 13.2
0.00000486
JPY: 13.4
0.00000696
JPY: 19.2
2022/06/170.00000480
JPY: 13.3
+0.00000010
JPY: +0.3
+2.13%0.00000465
JPY: 12.9
0.00000486
JPY: 13.4
0.00000703
JPY: 19.4
2022/06/160.00000470
JPY: 13.0
+0.00000015
JPY: +0.4
+3.30%0.00000457
JPY: 12.6
0.00000489
JPY: 13.5
0.00000711
JPY: 19.6
2022/06/150.00000455
JPY: 12.6
-0.00000021
JPY: -0.6
-4.41%0.00000450
JPY: 12.4
0.00000493
JPY: 13.6
0.00000720
JPY: 19.9
2022/06/140.00000476
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000446
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000438
JPY: 12.1
+0.00000005
JPY: +0.1
+1.15%0.00000469
JPY: 13.0
0.00000501
JPY: 13.8
0.00000743
JPY: 20.5
2022/06/110.00000433
JPY: 12.0
-0.00000043
JPY: -1.2
-9.03%0.00000483
JPY: 13.4
0.00000506
JPY: 14.0
0.00000751
JPY: 20.7
2022/06/100.00000476
JPY: 13.2
-0.00000022
JPY: -0.6
-4.42%0.00000500
JPY: 13.8
0.00000513
JPY: 14.2
0.00000758
JPY: 20.9
2022/06/090.00000498
JPY: 13.8
-0.00000001
JPY: -0.0
-0.20%0.00000510
JPY: 14.1
0.00000517
JPY: 14.3
0.00000764
JPY: 21.1
2022/06/080.00000499
JPY: 13.8
-0.00000012
JPY: -0.3
-2.35%0.00000520
JPY: 14.4
0.00000524
JPY: 14.5
0.00000769
JPY: 21.3
2022/06/070.00000511
JPY: 14.1
-0.00000005
JPY: -0.1
-0.97%0.00000518
JPY: 14.3
0.00000524
JPY: 14.5
0.00000775
JPY: 21.4
2022/06/060.00000516
JPY: 14.3
-0.00000011
JPY: -0.3
-2.09%0.00000513
JPY: 14.2
0.00000525
JPY: 14.5
0.00000782
JPY: 21.6
2022/06/050.00000527
JPY: 14.6
-0.00000022
JPY: -0.6
-4.01%0.00000510
JPY: 14.1
0.00000523
JPY: 14.5
0.00000788
JPY: 21.8
2022/06/040.00000549
JPY: 15.2
+0.00000060
JPY: +1.7
+12.27%0.00000501
JPY: 13.9
0.00000528
JPY: 14.6
0.00000794
JPY: 21.9
2022/06/030.00000489
JPY: 13.5
+0.00000007
JPY: +0.2
+1.45%0.00000489
JPY: 13.5
0.00000538
JPY: 14.9
0.00000800
JPY: 22.1
2022/06/020.00000482
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000504
JPY: 13.9
+0.00000021
JPY: +0.6
+4.35%0.00000486
JPY: 13.4
0.00000569
JPY: 15.7
0.00000814
JPY: 22.5
2022/05/310.00000483
JPY: 13.3
-0.00000005
JPY: -0.1
-1.02%0.00000481
JPY: 13.3
0.00000582
JPY: 16.1
0.00000820
JPY: 22.7
2022/05/300.00000488
JPY: 13.5
+0.00000008
JPY: +0.2
+1.67%0.00000482
JPY: 13.3
0.00000595
JPY: 16.4
0.00000827
JPY: 22.9
2022/05/290.00000480
JPY: 13.3
+0.00000006
JPY: +0.2
+1.27%0.00000486
JPY: 13.4
0.00000608
JPY: 16.8
0.00000835
JPY: 23.1
2022/05/280.00000474
JPY: 13.1
-0.00000006
JPY: -0.2
-1.25%0.00000492
JPY: 13.6
0.00000621
JPY: 17.2
0.00000841
JPY: 23.3
2022/05/270.00000480
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000490
JPY: 13.5
-0.00000017
JPY: -0.5
-3.35%0.00000522
JPY: 14.4
0.00000648
JPY: 17.9
0.00000853
JPY: 23.6
2022/05/250.00000507
JPY: 14.0
-0.00000003
JPY: -0.1
-0.59%0.00000530
JPY: 14.7
0.00000661
JPY: 18.3
0.00000857
JPY: 23.7
2022/05/240.00000510
JPY: 14.1
-0.00000043
JPY: -1.2
-7.78%0.00000533
JPY: 14.7
0.00000676
JPY: 18.7
0.00000862
JPY: 23.8
2022/05/230.00000553
JPY: 15.3
+0.00000001
JPY: +0.0
+0.18%0.00000537
JPY: 14.8
0.00000691
JPY: 19.1
0.00000866
JPY: 23.9
2022/05/220.00000552
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000530
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000521
JPY: 14.4
-0.00000009
JPY: -0.2
-1.70%0.00000563
JPY: 15.6
0.00000742
JPY: 20.5
0.00000879
JPY: 24.3
2022/05/190.00000530
JPY: 14.6
-0.00000044
JPY: -1.2
-7.67%0.00000590
JPY: 16.3
0.00000756
JPY: 20.9
0.00000884
JPY: 24.4
2022/05/180.00000574
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000594
JPY: 16.4
-0.00000001
JPY: -0.0
-0.17%0.00000578
JPY: 16.0
0.00000784
JPY: 21.7
0.00000892
JPY: 24.7
2022/05/160.00000595
JPY: 16.4
-0.00000063
JPY: -1.7
-9.57%0.00000554
JPY: 15.3
0.00000796
JPY: 22.0
0.00000895
JPY: 24.7
2022/05/150.00000658
JPY: 18.2
+0.00000146
JPY: +4.0
+28.52%0.00000562
JPY: 15.5
0.00000808
JPY: 22.3
0.00000900
JPY: 24.9
2022/05/140.00000512
JPY: 14.1
-0.00000020
JPY: -0.6
-3.76%0.00000593
JPY: 16.4
0.00000818
JPY: 22.6
0.00000903
JPY: 25.0
2022/05/130.00000532
JPY: 14.7
+0.00000059
JPY: +1.6
+12.47%0.00000660
JPY: 18.2
0.00000833
JPY: 23.0
0.00000908
JPY: 25.1
2022/05/120.00000473
JPY: 13.1
-0.00000162
JPY: -4.5
-25.51%0.00000731
JPY: 20.2
0.00000846
JPY: 23.4
0.00000914
JPY: 25.2
2022/05/110.00000635
JPY: 17.5
-0.00000178
JPY: -4.9
-21.89%0.00000802
JPY: 22.2
0.00000864
JPY: 23.9
0.00000920
JPY: 25.4
2022/05/100.00000813
JPY: 22.5
-0.00000035
JPY: -1.0
-4.13%0.00000836
JPY: 23.1
0.00000874
JPY: 24.2
0.00000924
JPY: 25.5

最新記事