仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00012780
JPY: 456.2
 前日比: +0.00000290 (+2.32%)
 24h取引量: 55.41000000

2021/06/23 18:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,767,019.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00012110 高値:0.00013180
 始値:0.00012580 終値:0.00012780

2021/06/23 18:11:00 更新

GAS/BTC (1日足)


5日平均乖離率:-18.66% 25日平均乖離率:-39.79% 75日平均乖離率:-47.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,767,019.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00012780
JPY: 481.4
+0.00000290
JPY: +10.9
+2.32%0.00015712
JPY: 591.9
0.00021224
JPY: 799.5
0.00024251
JPY: 913.5
2021/06/220.00012490
JPY: 470.5
-0.00003910
JPY: -147.3
-23.84%0.00016878
JPY: 635.8
0.00021678
JPY: 816.6
0.00024404
JPY: 919.3
2021/06/210.00016400
JPY: 617.8
-0.00001200
JPY: -45.2
-6.82%0.00018316
JPY: 690.0
0.00022170
JPY: 835.1
0.00024534
JPY: 924.2
2021/06/200.00017600
JPY: 663.0
-0.00001690
JPY: -63.7
-8.76%0.00018988
JPY: 715.3
0.00022489
JPY: 847.2
0.00024598
JPY: 926.6
2021/06/190.00019290
JPY: 726.7
+0.00000680
JPY: +25.6
+3.65%0.00019452
JPY: 732.8
0.00022754
JPY: 857.2
0.00024662
JPY: 929.0
2021/06/180.00018610
JPY: 701.0
-0.00001070
JPY: -40.3
-5.44%0.00019580
JPY: 737.6
0.00022966
JPY: 865.1
0.00024732
JPY: 931.7
2021/06/170.00019680
JPY: 741.3
-0.00000080
JPY: -3.0
-0.40%0.00019838
JPY: 747.3
0.00023108
JPY: 870.5
0.00024832
JPY: 935.4
2021/06/160.00019760
JPY: 744.4
-0.00000160
JPY: -6.0
-0.80%0.00020080
JPY: 756.4
0.00023172
JPY: 872.9
0.00024933
JPY: 939.2
2021/06/150.00019920
JPY: 750.4
-0.00000010
JPY: -0.4
-0.05%0.00020428
JPY: 769.5
0.00023314
JPY: 878.2
0.00025004
JPY: 941.9
2021/06/140.00019930
JPY: 750.8
+0.00000030
JPY: +1.1
+0.15%0.00020964
JPY: 789.7
0.00023551
JPY: 887.2
0.00025083
JPY: 944.9
2021/06/130.00019900
JPY: 749.6
-0.00000990
JPY: -37.3
-4.74%0.00021750
JPY: 819.3
0.00023767
JPY: 895.3
0.00025148
JPY: 947.3
2021/06/120.00020890
JPY: 786.9
-0.00000610
JPY: -23.0
-2.84%0.00022536
JPY: 848.9
0.00023870
JPY: 899.2
0.00025195
JPY: 949.1
2021/06/110.00021500
JPY: 809.9
-0.00001100
JPY: -41.4
-4.87%0.00023398
JPY: 881.4
0.00024097
JPY: 907.7
0.00025212
JPY: 949.7
2021/06/100.00022600
JPY: 851.3
-0.00001260
JPY: -47.5
-5.28%0.00024134
JPY: 909.1
0.00024250
JPY: 913.5
0.00025219
JPY: 950.0
2021/06/090.00023860
JPY: 898.8
+0.00000030
JPY: +1.1
+0.13%0.00024520
JPY: 923.7
0.00024393
JPY: 918.9
0.00025210
JPY: 949.7
2021/06/080.00023830
JPY: 897.7
-0.00001370
JPY: -51.6
-5.44%0.00024656
JPY: 928.8
0.00024476
JPY: 922.0
0.00025177
JPY: 948.4
2021/06/070.00025200
JPY: 949.3
+0.00000020
JPY: +0.8
+0.08%0.00025010
JPY: 942.1
0.00024576
JPY: 925.8
0.00025137
JPY: 946.9
2021/06/060.00025180
JPY: 948.5
+0.00000650
JPY: +24.5
+2.65%0.00024900
JPY: 938.0
0.00024550
JPY: 924.8
0.00025101
JPY: 945.5
2021/06/050.00024530
JPY: 924.0
-0.00000010
JPY: -0.4
-0.04%0.00024796
JPY: 934.1
0.00024552
JPY: 924.9
0.00025069
JPY: 944.4
2021/06/040.00024540
JPY: 924.4
-0.00001060
JPY: -39.9
-4.14%0.00024588
JPY: 926.2
0.00024588
JPY: 926.2
0.00025047
JPY: 943.5
2021/06/030.00025600
JPY: 964.4
+0.00000950
JPY: +35.8
+3.85%0.00024422
JPY: 920.0
0.00024623
JPY: 927.5
0.00024990
JPY: 941.4
2021/06/020.00024650
JPY: 928.6
-0.00000010
JPY: -0.4
-0.04%0.00024126
JPY: 908.8
0.00024628
JPY: 927.8
0.00024918
JPY: 938.7
2021/06/010.00024660
JPY: 928.9
+0.00001170
JPY: +44.1
+4.98%0.00024156
JPY: 910.0
0.00024720
JPY: 931.2
0.00024862
JPY: 936.6
2021/05/310.00023490
JPY: 884.9
-0.00000220
JPY: -8.3
-0.93%0.00024100
JPY: 907.9
0.00024899
JPY: 937.9
0.00024810
JPY: 934.6
2021/05/300.00023710
JPY: 893.2
-0.00000410
JPY: -15.4
-1.70%0.00024248
JPY: 913.4
0.00025070
JPY: 944.4
0.00024782
JPY: 933.5
2021/05/290.00024120
JPY: 908.6
-0.00000680
JPY: -25.6
-2.74%0.00024424
JPY: 920.1
0.00025194
JPY: 949.0
0.00024741
JPY: 932.0
2021/05/280.00024800
JPY: 934.2
+0.00000420
JPY: +15.8
+1.72%0.00024030
JPY: 905.2
0.00025290
JPY: 952.7
0.00024703
JPY: 930.5
2021/05/270.00024380
JPY: 918.4
+0.00000150
JPY: +5.7
+0.62%0.00023324
JPY: 878.6
0.00025440
JPY: 958.3
0.00024659
JPY: 928.9
2021/05/260.00024230
JPY: 912.7
-0.00000360
JPY: -13.6
-1.46%0.00023112
JPY: 870.6
0.00025620
JPY: 965.1
0.00024615
JPY: 927.3
2021/05/250.00024590
JPY: 926.3
+0.00002440
JPY: +91.9
+11.02%0.00023434
JPY: 882.8
0.00025694
JPY: 967.9
0.00024588
JPY: 926.2
2021/05/240.00022150
JPY: 834.4
+0.00000880
JPY: +33.1
+4.14%0.00023582
JPY: 888.3
0.00025793
JPY: 971.6
0.00024566
JPY: 925.4
2021/05/230.00021270
JPY: 801.2
-0.00002050
JPY: -77.2
-8.79%0.00023646
JPY: 890.7
0.00025995
JPY: 979.2
0.00024523
JPY: 923.8
2021/05/220.00023320
JPY: 878.5
-0.00002520
JPY: -94.9
-9.75%0.00024706
JPY: 930.7
0.00026195
JPY: 986.8
0.00024505
JPY: 923.1
2021/05/210.00025840
JPY: 973.4
+0.00000510
JPY: +19.2
+2.01%0.00025106
JPY: 945.7
0.00026358
JPY: 992.9
0.00024477
JPY: 922.0
2021/05/200.00025330
JPY: 954.2
+0.00002860
JPY: +107.7
+12.73%0.00025174
JPY: 948.3
0.00026368
JPY: 993.3
0.00024428
JPY: 920.2
2021/05/190.00022470
JPY: 846.4
-0.00004100
JPY: -154.4
-15.43%0.00025298
JPY: 953.0
0.00026351
JPY: 992.6
0.00024406
JPY: 919.4
2021/05/180.00026570
JPY: 1,000.9
+0.00001250
JPY: +47.1
+4.94%0.00026068
JPY: 982.0
0.00026381
JPY: 993.8
0.00024407
JPY: 919.4
2021/05/170.00025320
JPY: 953.8
-0.00000860
JPY: -32.4
-3.29%0.00025662
JPY: 966.7
0.00026222
JPY: 987.8
0.00024352
JPY: 917.3
2021/05/160.00026180
JPY: 986.2
+0.00000230
JPY: +8.7
+0.89%0.00025648
JPY: 966.2
0.00026315
JPY: 991.3
0.00024311
JPY: 915.8
2021/05/150.00025950
JPY: 977.5
-0.00000370
JPY: -13.9
-1.41%0.00025496
JPY: 960.4
0.00026416
JPY: 995.1
0.00024278
JPY: 914.6
2021/05/140.00026320
JPY: 991.5
+0.00001780
JPY: +67.1
+7.25%0.00025388
JPY: 956.4
0.00026580
JPY: 1,001.3
0.00024236
JPY: 913.0
2021/05/130.00024540
JPY: 924.4
-0.00000710
JPY: -26.7
-2.81%0.00025272
JPY: 952.0
0.00026812
JPY: 1,010.0
0.00024158
JPY: 910.0
2021/05/120.00025250
JPY: 951.2
-0.00000170
JPY: -6.4
-0.67%0.00025752
JPY: 970.1
0.00027084
JPY: 1,020.2
0.00024106
JPY: 908.1
2021/05/110.00025420
JPY: 957.6
+0.00000010
JPY: +0.4
+0.04%0.00026528
JPY: 999.3
0.00027257
JPY: 1,026.8
0.00024113
JPY: 908.4
2021/05/100.00025410
JPY: 957.2
-0.00000330
JPY: -12.4
-1.28%0.00026998
JPY: 1,017.0
0.00027516
JPY: 1,036.5
0.00024115
JPY: 908.4
2021/05/090.00025740
JPY: 969.6
-0.00001200
JPY: -45.2
-4.45%0.00027276
JPY: 1,027.5
0.00027362
JPY: 1,030.7
0.00024127
JPY: 908.9
2021/05/080.00026940
JPY: 1,014.8
-0.00002190
JPY: -82.5
-7.52%0.00027436
JPY: 1,033.5
0.00027130
JPY: 1,022.0
0.00023981
JPY: 903.4
2021/05/070.00029130
JPY: 1,097.3
+0.00001360
JPY: +51.2
+4.90%0.00027756
JPY: 1,045.6
0.00026911
JPY: 1,013.8
0.00023834
JPY: 897.8
2021/05/060.00027770
JPY: 1,046.1
+0.00000970
JPY: +36.5
+3.62%0.00027706
JPY: 1,043.7
0.00026648
JPY: 1,003.8
0.00023689
JPY: 892.4
2021/05/050.00026800
JPY: 1,009.6
+0.00000260
JPY: +9.8
+0.98%0.00027370
JPY: 1,031.0
0.00026476
JPY: 997.4
0.00023431
JPY: 882.6
2021/05/040.00026540
JPY: 999.8
-0.00002000
JPY: -75.3
-7.01%0.00027422
JPY: 1,033.0
0.00026336
JPY: 992.1
0.00023188
JPY: 873.5

最新記事