仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00013080
JPY: 370.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.76000000

2022/06/26 05:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,863,851.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00012920 高値:0.00013080
 始値:0.00012990 終値:0.00013080

2022/06/26 05:12 更新

GAS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,863,851.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00013080
JPY: 374.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/250.00012990
JPY: 372.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00013110
JPY: 375.5
+0.00000110
JPY: +3.2
+0.85%0.00012834
JPY: 367.5
0.00010927
JPY: 312.9
0.00010492
JPY: 300.5
2022/06/230.00013000
JPY: 372.3
+0.00000220
JPY: +6.3
+1.72%0.00012742
JPY: 364.9
0.00010779
JPY: 308.7
0.00010473
JPY: 299.9
2022/06/220.00012780
JPY: 366.0
+0.00000060
JPY: +1.7
+0.47%0.00012678
JPY: 363.1
0.00010628
JPY: 304.4
0.00010459
JPY: 299.5
2022/06/210.00012720
JPY: 364.3
+0.00000160
JPY: +4.6
+1.27%0.00012598
JPY: 360.8
0.00010482
JPY: 300.2
0.00010445
JPY: 299.1
2022/06/200.00012560
JPY: 359.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00012650
JPY: 362.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00012680
JPY: 363.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00012380
JPY: 354.5
+0.00000740
JPY: +21.2
+6.36%0.00011122
JPY: 318.5
0.00009910
JPY: 283.8
0.00010413
JPY: 298.2
2022/06/160.00011640
JPY: 333.4
+0.00000910
JPY: +26.1
+8.48%0.00010786
JPY: 308.9
0.00009837
JPY: 281.7
0.00010420
JPY: 298.4
2022/06/150.00010730
JPY: 307.3
+0.00000280
JPY: +8.0
+2.68%0.00010462
JPY: 299.6
0.00009720
JPY: 278.4
0.00010443
JPY: 299.1
2022/06/140.00010450
JPY: 299.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00010410
JPY: 298.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00010700
JPY: 306.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00010020
JPY: 287.0
+0.00000300
JPY: +8.6
+3.09%0.00009934
JPY: 284.5
0.00009331
JPY: 267.2
0.00010529
JPY: 301.5
2022/06/100.00009720
JPY: 278.4
-0.00000240
JPY: -6.9
-2.41%0.00009958
JPY: 285.2
0.00009268
JPY: 265.4
0.00010554
JPY: 302.2
2022/06/090.00009960
JPY: 285.2
-0.00000060
JPY: -1.7
-0.60%0.00010130
JPY: 290.1
0.00009214
JPY: 263.9
0.00010583
JPY: 303.1
2022/06/080.00010020
JPY: 287.0
+0.00000070
JPY: +2.0
+0.70%0.00010000
JPY: 286.4
0.00009134
JPY: 261.6
0.00010600
JPY: 303.6
2022/06/070.00009950
JPY: 285.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00010140
JPY: 290.4
-0.00000440
JPY: -12.6
-4.16%0.00009798
JPY: 280.6
0.00008952
JPY: 256.4
0.00010634
JPY: 304.5
2022/06/050.00010580
JPY: 303.0
+0.00001270
JPY: +36.4
+13.64%0.00009670
JPY: 276.9
0.00008824
JPY: 252.7
0.00010652
JPY: 305.0
2022/06/040.00009310
JPY: 266.6
-0.00000100
JPY: -2.9
-1.06%0.00009394
JPY: 269.0
0.00008735
JPY: 250.2
0.00010661
JPY: 305.3
2022/06/030.00009410
JPY: 269.5
-0.00000140
JPY: -4.0
-1.47%0.00009414
JPY: 269.6
0.00008770
JPY: 251.1
0.00010690
JPY: 306.2
2022/06/020.00009550
JPY: 273.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00009500
JPY: 272.1
+0.00000300
JPY: +8.6
+3.26%0.00009292
JPY: 266.1
0.00008834
JPY: 253.0
0.00010737
JPY: 307.5
2022/05/310.00009200
JPY: 263.5
-0.00000210
JPY: -6.0
-2.23%0.00009202
JPY: 263.5
0.00008878
JPY: 254.2
0.00010758
JPY: 308.1
2022/05/300.00009410
JPY: 269.5
+0.00000190
JPY: +5.4
+2.06%0.00009190
JPY: 263.2
0.00008934
JPY: 255.8
0.00010783
JPY: 308.8
2022/05/290.00009220
JPY: 264.0
+0.00000090
JPY: +2.6
+0.99%0.00009178
JPY: 262.8
0.00008986
JPY: 257.4
0.00010802
JPY: 309.4
2022/05/280.00009130
JPY: 261.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00009050
JPY: 259.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00009140
JPY: 261.8
-0.00000210
JPY: -6.0
-2.25%0.00009308
JPY: 266.6
0.00009164
JPY: 262.4
0.00010891
JPY: 311.9
2022/05/250.00009350
JPY: 267.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00008770
JPY: 251.2
-0.00001790
JPY: -51.3
-16.95%0.00008838
JPY: 253.1
0.00009290
JPY: 266.1
0.00010960
JPY: 313.9
2022/05/230.00010560
JPY: 302.4
+0.00001840
JPY: +52.7
+21.10%0.00008688
JPY: 248.8
0.00009391
JPY: 269.0
0.00010997
JPY: 314.9
2022/05/220.00008720
JPY: 249.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00008000
JPY: 229.1
-0.00000140
JPY: -4.0
-1.72%0.00008202
JPY: 234.9
0.00009546
JPY: 273.4
0.00011041
JPY: 316.2
2022/05/200.00008140
JPY: 233.1
+0.00000120
JPY: +3.4
+1.50%0.00008276
JPY: 237.0
0.00009686
JPY: 277.4
0.00011087
JPY: 317.5
2022/05/190.00008020
JPY: 229.7
-0.00000390
JPY: -11.2
-4.64%0.00008242
JPY: 236.0
0.00009833
JPY: 281.6
0.00011133
JPY: 318.8
2022/05/180.00008410
JPY: 240.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00008440
JPY: 241.7
+0.00000070
JPY: +2.0
+0.84%0.00008040
JPY: 230.3
0.00010170
JPY: 291.3
0.00011224
JPY: 321.4
2022/05/160.00008370
JPY: 239.7
+0.00000400
JPY: +11.5
+5.02%0.00007740
JPY: 221.7
0.00010328
JPY: 295.8
0.00011261
JPY: 322.5
2022/05/150.00007970
JPY: 228.2
+0.00000390
JPY: +11.2
+5.15%0.00007736
JPY: 221.5
0.00010477
JPY: 300.1
0.00011298
JPY: 323.6
2022/05/140.00007580
JPY: 217.1
-0.00000260
JPY: -7.4
-3.32%0.00008176
JPY: 234.1
0.00010639
JPY: 304.7
0.00011345
JPY: 324.9
2022/05/130.00007840
JPY: 224.5
+0.00000900
JPY: +25.8
+12.97%0.00008688
JPY: 248.8
0.00010817
JPY: 309.8
0.00011404
JPY: 326.6
2022/05/120.00006940
JPY: 198.8
-0.00001410
JPY: -40.4
-16.89%0.00009208
JPY: 263.7
0.00010980
JPY: 314.4
0.00011462
JPY: 328.3
2022/05/110.00008350
JPY: 239.1
-0.00001820
JPY: -52.1
-17.90%0.00009936
JPY: 284.6
0.00011184
JPY: 320.3
0.00011534
JPY: 330.3
2022/05/100.00010170
JPY: 291.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00010140
JPY: 290.4
-0.00000300
JPY: -8.6
-2.87%0.00010498
JPY: 300.6
0.00011404
JPY: 326.6
0.00011599
JPY: 332.2
2022/05/080.00010440
JPY: 299.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00010580
JPY: 303.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事