仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00013350
JPY: 746.5
 前日比: -0.00000420 (-3.05%)
 24h取引量: 17.92000000

2021/12/04 13:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,625,397.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00013270 高値:0.00014180
 始値:0.00013770 終値:0.00013350

2021/12/04 13:56:00 更新

GAS/BTC (1日足)


5日平均乖離率:-2.21% 25日平均乖離率:-2.97% 75日平均乖離率:-11.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,625,397.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00013350
JPY: 751.0
-0.00000420
JPY: -23.6
-3.05%0.00013652
JPY: 768.0
0.00013759
JPY: 774.0
0.00015157
JPY: 852.6
2021/12/030.00013770
JPY: 774.6
+0.00000030
JPY: +1.7
+0.22%0.00013748
JPY: 773.4
0.00013765
JPY: 774.3
0.00015233
JPY: 856.9
2021/12/020.00013740
JPY: 772.9
+0.00000040
JPY: +2.3
+0.29%0.00013776
JPY: 775.0
0.00013764
JPY: 774.3
0.00015318
JPY: 861.7
2021/12/010.00013700
JPY: 770.7
0.00000000
JPY: 0.0
0.00%0.00013902
JPY: 782.0
0.00013777
JPY: 775.0
0.00015407
JPY: 866.7
2021/11/300.00013700
JPY: 770.7
-0.00000130
JPY: -7.3
-0.94%0.00014012
JPY: 788.2
0.00013797
JPY: 776.1
0.00015497
JPY: 871.8
2021/11/290.00013830
JPY: 778.0
-0.00000080
JPY: -4.5
-0.58%0.00014062
JPY: 791.0
0.00013824
JPY: 777.7
0.00015591
JPY: 877.0
2021/11/280.00013910
JPY: 782.5
-0.00000460
JPY: -25.9
-3.20%0.00014106
JPY: 793.5
0.00013839
JPY: 778.5
0.00015687
JPY: 882.4
2021/11/270.00014370
JPY: 808.4
+0.00000120
JPY: +6.8
+0.84%0.00014140
JPY: 795.4
0.00013844
JPY: 778.8
0.00015791
JPY: 888.3
2021/11/260.00014250
JPY: 801.6
+0.00000300
JPY: +16.9
+2.15%0.00014080
JPY: 792.1
0.00013837
JPY: 778.4
0.00015879
JPY: 893.2
2021/11/250.00013950
JPY: 784.7
-0.00000100
JPY: -5.6
-0.71%0.00014066
JPY: 791.3
0.00013838
JPY: 778.5
0.00015978
JPY: 898.8
2021/11/240.00014050
JPY: 790.4
-0.00000030
JPY: -1.7
-0.21%0.00014098
JPY: 793.1
0.00013860
JPY: 779.7
0.00016075
JPY: 904.3
2021/11/230.00014080
JPY: 792.1
+0.00000010
JPY: +0.6
+0.07%0.00014096
JPY: 793.0
0.00013848
JPY: 779.0
0.00016162
JPY: 909.2
2021/11/220.00014070
JPY: 791.5
-0.00000110
JPY: -6.2
-0.78%0.00014042
JPY: 789.9
0.00013844
JPY: 778.8
0.00016260
JPY: 914.7
2021/11/210.00014180
JPY: 797.7
+0.00000070
JPY: +3.9
+0.50%0.00014048
JPY: 790.3
0.00013833
JPY: 778.2
0.00016341
JPY: 919.2
2021/11/200.00014110
JPY: 793.7
+0.00000070
JPY: +3.9
+0.50%0.00013910
JPY: 782.5
0.00013826
JPY: 777.8
0.00016437
JPY: 924.7
2021/11/190.00014040
JPY: 789.8
+0.00000230
JPY: +12.9
+1.67%0.00013726
JPY: 772.1
0.00013848
JPY: 779.0
0.00016557
JPY: 931.4
2021/11/180.00013810
JPY: 776.9
-0.00000290
JPY: -16.3
-2.06%0.00013566
JPY: 763.1
0.00013866
JPY: 780.0
0.00016686
JPY: 938.7
2021/11/170.00014100
JPY: 793.2
+0.00000610
JPY: +34.3
+4.52%0.00013462
JPY: 757.3
0.00013930
JPY: 783.6
0.00016805
JPY: 945.3
2021/11/160.00013490
JPY: 758.9
+0.00000300
JPY: +16.9
+2.27%0.00013288
JPY: 747.5
0.00013948
JPY: 784.6
0.00016906
JPY: 951.1
2021/11/150.00013190
JPY: 742.0
-0.00000050
JPY: -2.8
-0.38%0.00013246
JPY: 745.1
0.00013972
JPY: 786.0
0.00017009
JPY: 956.8
2021/11/140.00013240
JPY: 744.8
-0.00000050
JPY: -2.8
-0.38%0.00013258
JPY: 745.8
0.00013990
JPY: 787.0
0.00017120
JPY: 963.1
2021/11/130.00013290
JPY: 747.6
+0.00000060
JPY: +3.4
+0.45%0.00013308
JPY: 748.6
0.00013979
JPY: 786.4
0.00017229
JPY: 969.2
2021/11/120.00013230
JPY: 744.2
-0.00000050
JPY: -2.8
-0.38%0.00013398
JPY: 753.7
0.00013984
JPY: 786.7
0.00017329
JPY: 974.8
2021/11/110.00013280
JPY: 747.1
+0.00000030
JPY: +1.7
+0.23%0.00013566
JPY: 763.1
0.00013996
JPY: 787.3
0.00017432
JPY: 980.6
2021/11/100.00013250
JPY: 745.4
-0.00000240
JPY: -13.5
-1.78%0.00013752
JPY: 773.6
0.00014038
JPY: 789.7
0.00017537
JPY: 986.5
2021/11/090.00013490
JPY: 758.9
-0.00000250
JPY: -14.1
-1.82%0.00013978
JPY: 786.3
0.00014096
JPY: 793.0
0.00017637
JPY: 992.1
2021/11/080.00013740
JPY: 772.9
-0.00000330
JPY: -18.6
-2.35%0.00014118
JPY: 794.2
0.00014151
JPY: 796.1
0.00017739
JPY: 997.9
2021/11/070.00014070
JPY: 791.5
-0.00000140
JPY: -7.9
-0.99%0.00014180
JPY: 797.7
0.00014253
JPY: 801.8
0.00017831
JPY: 1,003.1
2021/11/060.00014210
JPY: 799.4
-0.00000170
JPY: -9.6
-1.18%0.00014204
JPY: 799.0
0.00014348
JPY: 807.2
0.00017933
JPY: 1,008.8
2021/11/050.00014380
JPY: 808.9
+0.00000190
JPY: +10.7
+1.34%0.00014218
JPY: 799.8
0.00014422
JPY: 811.3
0.00018021
JPY: 1,013.8
2021/11/040.00014190
JPY: 798.2
+0.00000140
JPY: +7.9
+1.00%0.00014238
JPY: 800.9
0.00014518
JPY: 816.7
0.00018100
JPY: 1,018.2
2021/11/030.00014050
JPY: 790.4
-0.00000140
JPY: -7.9
-0.99%0.00014152
JPY: 796.1
0.00014668
JPY: 825.1
0.00018187
JPY: 1,023.1
2021/11/020.00014190
JPY: 798.2
-0.00000090
JPY: -5.1
-0.63%0.00014138
JPY: 795.3
0.00014799
JPY: 832.5
0.00018278
JPY: 1,028.2
2021/11/010.00014280
JPY: 803.3
-0.00000200
JPY: -11.3
-1.38%0.00014060
JPY: 790.9
0.00014926
JPY: 839.6
0.00018366
JPY: 1,033.1
2021/10/310.00014480
JPY: 814.6
+0.00000720
JPY: +40.5
+5.23%0.00014004
JPY: 787.8
0.00015032
JPY: 845.6
0.00018454
JPY: 1,038.1
2021/10/300.00013760
JPY: 774.1
-0.00000220
JPY: -12.4
-1.57%0.00014038
JPY: 789.7
0.00015136
JPY: 851.4
0.00018550
JPY: 1,043.5
2021/10/290.00013980
JPY: 786.4
+0.00000180
JPY: +10.1
+1.30%0.00014184
JPY: 797.9
0.00015293
JPY: 860.3
0.00018655
JPY: 1,049.4
2021/10/280.00013800
JPY: 776.3
-0.00000200
JPY: -11.3
-1.43%0.00014470
JPY: 814.0
0.00015440
JPY: 868.5
0.00018755
JPY: 1,055.0
2021/10/270.00014000
JPY: 787.6
-0.00000650
JPY: -36.6
-4.44%0.00014620
JPY: 822.4
0.00015621
JPY: 878.7
0.00018866
JPY: 1,061.3
2021/10/260.00014650
JPY: 824.1
+0.00000160
JPY: +9.0
+1.10%0.00014640
JPY: 823.6
0.00015776
JPY: 887.5
0.00018952
JPY: 1,066.1
2021/10/250.00014490
JPY: 815.1
-0.00000920
JPY: -51.8
-5.97%0.00014440
JPY: 812.3
0.00015895
JPY: 894.2
0.00019023
JPY: 1,070.1
2021/10/240.00015410
JPY: 866.9
+0.00000860
JPY: +48.4
+5.91%0.00014134
JPY: 795.1
0.00016037
JPY: 902.1
0.00019101
JPY: 1,074.5
2021/10/230.00014550
JPY: 818.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00014100
JPY: 793.2
+0.00000450
JPY: +25.3
+3.30%0.00013530
JPY: 761.1
0.00016276
JPY: 915.6
0.00019231
JPY: 1,081.8
2021/10/210.00013650
JPY: 767.9
+0.00000690
JPY: +38.8
+5.32%0.00013576
JPY: 763.7
0.00016425
JPY: 924.0
0.00019337
JPY: 1,087.8
2021/10/200.00012960
JPY: 729.1
-0.00000450
JPY: -25.3
-3.36%0.00013788
JPY: 775.6
0.00016610
JPY: 934.4
0.00019419
JPY: 1,092.4
2021/10/190.00013410
JPY: 754.4
-0.00000120
JPY: -6.8
-0.89%0.00014168
JPY: 797.0
0.00016844
JPY: 947.6
0.00019515
JPY: 1,097.8
2021/10/180.00013530
JPY: 761.1
-0.00000800
JPY: -45.0
-5.58%0.00014742
JPY: 829.3
0.00017084
JPY: 961.1
0.00019613
JPY: 1,103.3
2021/10/170.00014330
JPY: 806.1
-0.00000380
JPY: -21.4
-2.58%0.00015328
JPY: 862.3
0.00017306
JPY: 973.5
0.00019710
JPY: 1,108.8
2021/10/160.00014710
JPY: 827.5
-0.00000150
JPY: -8.4
-1.01%0.00015670
JPY: 881.5
0.00017463
JPY: 982.4
0.00019791
JPY: 1,113.3
2021/10/150.00014860
JPY: 835.9
-0.00001420
JPY: -79.9
-8.72%0.00016084
JPY: 904.8
0.00017616
JPY: 990.9
0.00019871
JPY: 1,117.8

最新記事