GALA/BTC 取引所：binance
| 終値： | 0.00000284 JPY: 7.9 | 前日比： |  | -0.00000005 (-1.73%) |
| 24h取引量： | 53.88000000 |
2022/06/29 02:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,809,854.50 より円換算した値です。
GALA/BTC (1分足)
| 安値： | 0.00000281 | 高値： | 0.00000290 |
| 始値： | 0.00000289 | 終値： | 0.00000284 |
2022/06/29 02:42 更新
GALA/BTC (1日足)
| 5日平均乖離率： | -2.27% | 25日平均乖離率： | +6.29% | 75日平均乖離率： | -11.38% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,809,854.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00000284 JPY: 8.0 | -0.00000005 JPY: -0.1 | -1.73% | 0.00000291 JPY: 8.2 | 0.00000267 JPY: 7.5 | 0.00000320 JPY: 9.0 |
| 2022/06/28 | 0.00000289 JPY: 8.1 | -0.00000004 JPY: -0.1 | -1.37% | 0.00000290 JPY: 8.1 | 0.00000266 JPY: 7.5 | 0.00000323 JPY: 9.1 |
| 2022/06/27 | 0.00000293 JPY: 8.2 | -0.00000012 JPY: -0.3 | -3.93% | 0.00000287 JPY: 8.1 | 0.00000264 JPY: 7.4 | 0.00000326 JPY: 9.2 |
| 2022/06/26 | 0.00000305 JPY: 8.6 | +0.00000023 JPY: +0.6 | +8.16% | 0.00000283 JPY: 8.0 | 0.00000262 JPY: 7.4 | 0.00000329 JPY: 9.2 |
| 2022/06/25 | 0.00000282 JPY: 7.9 | +0.00000001 JPY: +0.0 | +0.36% | 0.00000278 JPY: 7.8 | 0.00000260 JPY: 7.3 | 0.00000331 JPY: 9.3 |
| 2022/06/24 | 0.00000281 JPY: 7.9 | +0.00000007 JPY: +0.2 | +2.55% | 0.00000276 JPY: 7.8 | 0.00000259 JPY: 7.3 | 0.00000334 JPY: 9.4 |
| 2022/06/23 | 0.00000274 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/22 | 0.00000274 JPY: 7.7 | -0.00000007 JPY: -0.2 | -2.49% | 0.00000277 JPY: 7.8 | 0.00000258 JPY: 7.2 | 0.00000340 JPY: 9.6 |
| 2022/06/21 | 0.00000281 JPY: 7.9 | +0.00000009 JPY: +0.3 | +3.31% | 0.00000277 JPY: 7.8 | 0.00000257 JPY: 7.2 | 0.00000344 JPY: 9.7 |
| 2022/06/20 | 0.00000272 JPY: 7.6 | -0.00000004 JPY: -0.1 | -1.45% | 0.00000275 JPY: 7.7 | 0.00000255 JPY: 7.2 | 0.00000347 JPY: 9.7 |
| 2022/06/19 | 0.00000276 JPY: 7.8 | -0.00000004 JPY: -0.1 | -1.43% | 0.00000274 JPY: 7.7 | 0.00000255 JPY: 7.2 | 0.00000350 JPY: 9.8 |
| 2022/06/18 | 0.00000280 JPY: 7.9 | +0.00000005 JPY: +0.1 | +1.82% | 0.00000274 JPY: 7.7 | 0.00000255 JPY: 7.2 | 0.00000354 JPY: 9.9 |
| 2022/06/17 | 0.00000275 JPY: 7.7 | +0.00000002 JPY: +0.1 | +0.73% | 0.00000265 JPY: 7.4 | 0.00000254 JPY: 7.1 | 0.00000357 JPY: 10.0 |
| 2022/06/16 | 0.00000273 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/15 | 0.00000268 JPY: 7.5 | -0.00000004 JPY: -0.1 | -1.47% | 0.00000244 JPY: 6.9 | 0.00000255 JPY: 7.2 | 0.00000365 JPY: 10.3 |
| 2022/06/14 | 0.00000272 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00000237 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00000221 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000239 JPY: 6.7 | 0.00000257 JPY: 7.2 | 0.00000378 JPY: 10.6 |
| 2022/06/11 | 0.00000221 JPY: 6.2 | -0.00000020 JPY: -0.6 | -8.30% | 0.00000249 JPY: 7.0 | 0.00000259 JPY: 7.3 | 0.00000382 JPY: 10.7 |
| 2022/06/10 | 0.00000241 JPY: 6.8 | -0.00000011 JPY: -0.3 | -4.37% | 0.00000255 JPY: 7.2 | 0.00000262 JPY: 7.4 | 0.00000387 JPY: 10.9 |
| 2022/06/09 | 0.00000252 JPY: 7.1 | -0.00000008 JPY: -0.2 | -3.08% | 0.00000256 JPY: 7.2 | 0.00000264 JPY: 7.4 | 0.00000392 JPY: 11.0 |
| 2022/06/08 | 0.00000260 JPY: 7.3 | -0.00000012 JPY: -0.3 | -4.41% | 0.00000256 JPY: 7.2 | 0.00000267 JPY: 7.5 | 0.00000396 JPY: 11.1 |
| 2022/06/07 | 0.00000272 JPY: 7.6 | +0.00000021 JPY: +0.6 | +8.37% | 0.00000252 JPY: 7.1 | 0.00000268 JPY: 7.5 | 0.00000400 JPY: 11.2 |
| 2022/06/06 | 0.00000251 JPY: 7.1 | +0.00000005 JPY: +0.1 | +2.03% | 0.00000247 JPY: 6.9 | 0.00000270 JPY: 7.6 | 0.00000404 JPY: 11.4 |
| 2022/06/05 | 0.00000246 JPY: 6.9 | -0.00000003 JPY: -0.1 | -1.20% | 0.00000248 JPY: 7.0 | 0.00000269 JPY: 7.5 | 0.00000409 JPY: 11.5 |
| 2022/06/04 | 0.00000249 JPY: 7.0 | +0.00000007 JPY: +0.2 | +2.89% | 0.00000250 JPY: 7.0 | 0.00000269 JPY: 7.6 | 0.00000413 JPY: 11.6 |
| 2022/06/03 | 0.00000242 JPY: 6.8 | -0.00000006 JPY: -0.2 | -2.42% | 0.00000253 JPY: 7.1 | 0.00000274 JPY: 7.7 | 0.00000417 JPY: 11.7 |
| 2022/06/02 | 0.00000248 JPY: 7.0 | -0.00000007 JPY: -0.2 | -2.75% | 0.00000256 JPY: 7.2 | 0.00000279 JPY: 7.8 | 0.00000422 JPY: 11.9 |
| 2022/06/01 | 0.00000255 JPY: 7.2 | -0.00000003 JPY: -0.1 | -1.16% | 0.00000256 JPY: 7.2 | 0.00000285 JPY: 8.0 | 0.00000426 JPY: 12.0 |
| 2022/05/31 | 0.00000258 JPY: 7.2 | -0.00000004 JPY: -0.1 | -1.53% | 0.00000254 JPY: 7.1 | 0.00000290 JPY: 8.1 | 0.00000430 JPY: 12.1 |
| 2022/05/30 | 0.00000262 JPY: 7.4 | +0.00000006 JPY: +0.2 | +2.34% | 0.00000255 JPY: 7.2 | 0.00000295 JPY: 8.3 | 0.00000434 JPY: 12.2 |
| 2022/05/29 | 0.00000256 JPY: 7.2 | +0.00000008 JPY: +0.2 | +3.23% | 0.00000257 JPY: 7.2 | 0.00000300 JPY: 8.4 | 0.00000438 JPY: 12.3 |
| 2022/05/28 | 0.00000248 JPY: 7.0 | +0.00000001 JPY: +0.0 | +0.40% | 0.00000260 JPY: 7.3 | 0.00000304 JPY: 8.5 | 0.00000442 JPY: 12.4 |
| 2022/05/27 | 0.00000247 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00000263 JPY: 7.4 | -0.00000007 JPY: -0.2 | -2.59% | 0.00000274 JPY: 7.7 | 0.00000313 JPY: 8.8 | 0.00000450 JPY: 12.7 |
| 2022/05/25 | 0.00000270 JPY: 7.6 | -0.00000003 JPY: -0.1 | -1.10% | 0.00000278 JPY: 7.8 | 0.00000317 JPY: 8.9 | 0.00000454 JPY: 12.8 |
| 2022/05/24 | 0.00000273 JPY: 7.7 | -0.00000011 JPY: -0.3 | -3.87% | 0.00000278 JPY: 7.8 | 0.00000322 JPY: 9.0 | 0.00000458 JPY: 12.9 |
| 2022/05/23 | 0.00000284 JPY: 8.0 | +0.00000002 JPY: +0.1 | +0.71% | 0.00000280 JPY: 7.9 | 0.00000328 JPY: 9.2 | 0.00000462 JPY: 13.0 |
| 2022/05/22 | 0.00000282 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00000280 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00000271 JPY: 7.6 | -0.00000010 JPY: -0.3 | -3.56% | 0.00000282 JPY: 7.9 | 0.00000346 JPY: 9.7 | 0.00000473 JPY: 13.3 |
| 2022/05/19 | 0.00000281 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/18 | 0.00000274 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00000291 JPY: 8.2 | -0.00000002 JPY: -0.1 | -0.68% | 0.00000302 JPY: 8.5 | 0.00000369 JPY: 10.4 | 0.00000485 JPY: 13.6 |
| 2022/05/16 | 0.00000293 JPY: 8.2 | -0.00000014 JPY: -0.4 | -4.56% | 0.00000287 JPY: 8.1 | 0.00000376 JPY: 10.6 | 0.00000489 JPY: 13.7 |
| 2022/05/15 | 0.00000307 JPY: 8.6 | +0.00000021 JPY: +0.6 | +7.34% | 0.00000279 JPY: 7.8 | 0.00000383 JPY: 10.8 | 0.00000492 JPY: 13.8 |
| 2022/05/14 | 0.00000286 JPY: 8.0 | -0.00000046 JPY: -1.3 | -13.86% | 0.00000291 JPY: 8.2 | 0.00000390 JPY: 11.0 | 0.00000494 JPY: 13.9 |
| 2022/05/13 | 0.00000332 JPY: 9.3 | +0.00000115 JPY: +3.2 | +53.00% | 0.00000309 JPY: 8.7 | 0.00000398 JPY: 11.2 | 0.00000497 JPY: 14.0 |
| 2022/05/12 | 0.00000217 JPY: 6.1 | -0.00000036 JPY: -1.0 | -14.23% | 0.00000321 JPY: 9.0 | 0.00000404 JPY: 11.4 | 0.00000500 JPY: 14.0 |
| 2022/05/11 | 0.00000253 JPY: 7.1 | -0.00000116 JPY: -3.3 | -31.44% | 0.00000355 JPY: 10.0 | 0.00000415 JPY: 11.7 | 0.00000504 JPY: 14.1 |
| 2022/05/10 | 0.00000369 JPY: 10.4 | -0.00000006 JPY: -0.2 | -1.60% | 0.00000382 JPY: 10.7 | 0.00000425 JPY: 12.0 | 0.00000507 JPY: 14.3 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.94% | |
| coincheck | 2,809,854.50 | -1.04% | |
| zaif | 2,808,710.00 | -0.89% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|