仮想通貨 これから3年一気に稼ぐ(coinコイン)

GALA/BTC  取引所:binance


   終値: 0.00000284
JPY: 7.9
 前日比: -0.00000005 (-1.73%)
 24h取引量: 53.88000000

2022/06/29 02:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,809,854.50 より円換算した値です。

GALA/BTC (1分足)


 安値:0.00000281 高値:0.00000290
 始値:0.00000289 終値:0.00000284

2022/06/29 02:42 更新

GALA/BTC (1日足)


5日平均乖離率:-2.27% 25日平均乖離率:+6.29% 75日平均乖離率:-11.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,809,854.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000284
JPY: 8.0
-0.00000005
JPY: -0.1
-1.73%0.00000291
JPY: 8.2
0.00000267
JPY: 7.5
0.00000320
JPY: 9.0
2022/06/280.00000289
JPY: 8.1
-0.00000004
JPY: -0.1
-1.37%0.00000290
JPY: 8.1
0.00000266
JPY: 7.5
0.00000323
JPY: 9.1
2022/06/270.00000293
JPY: 8.2
-0.00000012
JPY: -0.3
-3.93%0.00000287
JPY: 8.1
0.00000264
JPY: 7.4
0.00000326
JPY: 9.2
2022/06/260.00000305
JPY: 8.6
+0.00000023
JPY: +0.6
+8.16%0.00000283
JPY: 8.0
0.00000262
JPY: 7.4
0.00000329
JPY: 9.2
2022/06/250.00000282
JPY: 7.9
+0.00000001
JPY: +0.0
+0.36%0.00000278
JPY: 7.8
0.00000260
JPY: 7.3
0.00000331
JPY: 9.3
2022/06/240.00000281
JPY: 7.9
+0.00000007
JPY: +0.2
+2.55%0.00000276
JPY: 7.8
0.00000259
JPY: 7.3
0.00000334
JPY: 9.4
2022/06/230.00000274
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000274
JPY: 7.7
-0.00000007
JPY: -0.2
-2.49%0.00000277
JPY: 7.8
0.00000258
JPY: 7.2
0.00000340
JPY: 9.6
2022/06/210.00000281
JPY: 7.9
+0.00000009
JPY: +0.3
+3.31%0.00000277
JPY: 7.8
0.00000257
JPY: 7.2
0.00000344
JPY: 9.7
2022/06/200.00000272
JPY: 7.6
-0.00000004
JPY: -0.1
-1.45%0.00000275
JPY: 7.7
0.00000255
JPY: 7.2
0.00000347
JPY: 9.7
2022/06/190.00000276
JPY: 7.8
-0.00000004
JPY: -0.1
-1.43%0.00000274
JPY: 7.7
0.00000255
JPY: 7.2
0.00000350
JPY: 9.8
2022/06/180.00000280
JPY: 7.9
+0.00000005
JPY: +0.1
+1.82%0.00000274
JPY: 7.7
0.00000255
JPY: 7.2
0.00000354
JPY: 9.9
2022/06/170.00000275
JPY: 7.7
+0.00000002
JPY: +0.1
+0.73%0.00000265
JPY: 7.4
0.00000254
JPY: 7.1
0.00000357
JPY: 10.0
2022/06/160.00000273
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00000268
JPY: 7.5
-0.00000004
JPY: -0.1
-1.47%0.00000244
JPY: 6.9
0.00000255
JPY: 7.2
0.00000365
JPY: 10.3
2022/06/140.00000272
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000237
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000221
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000239
JPY: 6.7
0.00000257
JPY: 7.2
0.00000378
JPY: 10.6
2022/06/110.00000221
JPY: 6.2
-0.00000020
JPY: -0.6
-8.30%0.00000249
JPY: 7.0
0.00000259
JPY: 7.3
0.00000382
JPY: 10.7
2022/06/100.00000241
JPY: 6.8
-0.00000011
JPY: -0.3
-4.37%0.00000255
JPY: 7.2
0.00000262
JPY: 7.4
0.00000387
JPY: 10.9
2022/06/090.00000252
JPY: 7.1
-0.00000008
JPY: -0.2
-3.08%0.00000256
JPY: 7.2
0.00000264
JPY: 7.4
0.00000392
JPY: 11.0
2022/06/080.00000260
JPY: 7.3
-0.00000012
JPY: -0.3
-4.41%0.00000256
JPY: 7.2
0.00000267
JPY: 7.5
0.00000396
JPY: 11.1
2022/06/070.00000272
JPY: 7.6
+0.00000021
JPY: +0.6
+8.37%0.00000252
JPY: 7.1
0.00000268
JPY: 7.5
0.00000400
JPY: 11.2
2022/06/060.00000251
JPY: 7.1
+0.00000005
JPY: +0.1
+2.03%0.00000247
JPY: 6.9
0.00000270
JPY: 7.6
0.00000404
JPY: 11.4
2022/06/050.00000246
JPY: 6.9
-0.00000003
JPY: -0.1
-1.20%0.00000248
JPY: 7.0
0.00000269
JPY: 7.5
0.00000409
JPY: 11.5
2022/06/040.00000249
JPY: 7.0
+0.00000007
JPY: +0.2
+2.89%0.00000250
JPY: 7.0
0.00000269
JPY: 7.6
0.00000413
JPY: 11.6
2022/06/030.00000242
JPY: 6.8
-0.00000006
JPY: -0.2
-2.42%0.00000253
JPY: 7.1
0.00000274
JPY: 7.7
0.00000417
JPY: 11.7
2022/06/020.00000248
JPY: 7.0
-0.00000007
JPY: -0.2
-2.75%0.00000256
JPY: 7.2
0.00000279
JPY: 7.8
0.00000422
JPY: 11.9
2022/06/010.00000255
JPY: 7.2
-0.00000003
JPY: -0.1
-1.16%0.00000256
JPY: 7.2
0.00000285
JPY: 8.0
0.00000426
JPY: 12.0
2022/05/310.00000258
JPY: 7.2
-0.00000004
JPY: -0.1
-1.53%0.00000254
JPY: 7.1
0.00000290
JPY: 8.1
0.00000430
JPY: 12.1
2022/05/300.00000262
JPY: 7.4
+0.00000006
JPY: +0.2
+2.34%0.00000255
JPY: 7.2
0.00000295
JPY: 8.3
0.00000434
JPY: 12.2
2022/05/290.00000256
JPY: 7.2
+0.00000008
JPY: +0.2
+3.23%0.00000257
JPY: 7.2
0.00000300
JPY: 8.4
0.00000438
JPY: 12.3
2022/05/280.00000248
JPY: 7.0
+0.00000001
JPY: +0.0
+0.40%0.00000260
JPY: 7.3
0.00000304
JPY: 8.5
0.00000442
JPY: 12.4
2022/05/270.00000247
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000263
JPY: 7.4
-0.00000007
JPY: -0.2
-2.59%0.00000274
JPY: 7.7
0.00000313
JPY: 8.8
0.00000450
JPY: 12.7
2022/05/250.00000270
JPY: 7.6
-0.00000003
JPY: -0.1
-1.10%0.00000278
JPY: 7.8
0.00000317
JPY: 8.9
0.00000454
JPY: 12.8
2022/05/240.00000273
JPY: 7.7
-0.00000011
JPY: -0.3
-3.87%0.00000278
JPY: 7.8
0.00000322
JPY: 9.0
0.00000458
JPY: 12.9
2022/05/230.00000284
JPY: 8.0
+0.00000002
JPY: +0.1
+0.71%0.00000280
JPY: 7.9
0.00000328
JPY: 9.2
0.00000462
JPY: 13.0
2022/05/220.00000282
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000280
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000271
JPY: 7.6
-0.00000010
JPY: -0.3
-3.56%0.00000282
JPY: 7.9
0.00000346
JPY: 9.7
0.00000473
JPY: 13.3
2022/05/190.00000281
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000274
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000291
JPY: 8.2
-0.00000002
JPY: -0.1
-0.68%0.00000302
JPY: 8.5
0.00000369
JPY: 10.4
0.00000485
JPY: 13.6
2022/05/160.00000293
JPY: 8.2
-0.00000014
JPY: -0.4
-4.56%0.00000287
JPY: 8.1
0.00000376
JPY: 10.6
0.00000489
JPY: 13.7
2022/05/150.00000307
JPY: 8.6
+0.00000021
JPY: +0.6
+7.34%0.00000279
JPY: 7.8
0.00000383
JPY: 10.8
0.00000492
JPY: 13.8
2022/05/140.00000286
JPY: 8.0
-0.00000046
JPY: -1.3
-13.86%0.00000291
JPY: 8.2
0.00000390
JPY: 11.0
0.00000494
JPY: 13.9
2022/05/130.00000332
JPY: 9.3
+0.00000115
JPY: +3.2
+53.00%0.00000309
JPY: 8.7
0.00000398
JPY: 11.2
0.00000497
JPY: 14.0
2022/05/120.00000217
JPY: 6.1
-0.00000036
JPY: -1.0
-14.23%0.00000321
JPY: 9.0
0.00000404
JPY: 11.4
0.00000500
JPY: 14.0
2022/05/110.00000253
JPY: 7.1
-0.00000116
JPY: -3.3
-31.44%0.00000355
JPY: 10.0
0.00000415
JPY: 11.7
0.00000504
JPY: 14.1
2022/05/100.00000369
JPY: 10.4
-0.00000006
JPY: -0.2
-1.60%0.00000382
JPY: 10.7
0.00000425
JPY: 12.0
0.00000507
JPY: 14.3

最新記事