仮想通貨 これから3年一気に稼ぐ(coinコイン)

FUN/BTC  取引所:binance


   終値: 0.00000051
JPY: 1.8
 前日比: -0.00000001 (-1.92%)
 24h取引量: 18.64000000

2021/06/23 17:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,770,769.50 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000049 高値:0.00000053
 始値:0.00000052 終値:0.00000051

2021/06/23 17:08:00 更新

FUN/BTC (1日足)


5日平均乖離率:-3.77% 25日平均乖離率:-11.58% 75日平均乖離率:-19.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,770,769.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000051
JPY: 1.9
-0.00000001
JPY: -0.0
-1.92%0.00000053
JPY: 2.0
0.00000058
JPY: 2.2
0.00000063
JPY: 2.4
2021/06/220.00000052
JPY: 2.0
-0.00000002
JPY: -0.1
-3.70%0.00000054
JPY: 2.0
0.00000058
JPY: 2.2
0.00000064
JPY: 2.4
2021/06/210.00000054
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 2.0
0.00000058
JPY: 2.2
0.00000064
JPY: 2.4
2021/06/200.00000054
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 2.0
0.00000058
JPY: 2.2
0.00000064
JPY: 2.4
2021/06/190.00000054
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 2.0
0.00000059
JPY: 2.2
0.00000065
JPY: 2.4
2021/06/180.00000054
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 2.0
0.00000059
JPY: 2.2
0.00000065
JPY: 2.5
2021/06/170.00000054
JPY: 2.0
+0.00000002
JPY: +0.1
+3.85%0.00000053
JPY: 2.0
0.00000059
JPY: 2.2
0.00000066
JPY: 2.5
2021/06/160.00000052
JPY: 2.0
-0.00000001
JPY: -0.0
-1.89%0.00000054
JPY: 2.0
0.00000059
JPY: 2.2
0.00000066
JPY: 2.5
2021/06/150.00000053
JPY: 2.0
+0.00000001
JPY: +0.0
+1.92%0.00000055
JPY: 2.1
0.00000059
JPY: 2.2
0.00000066
JPY: 2.5
2021/06/140.00000052
JPY: 2.0
-0.00000004
JPY: -0.2
-7.14%0.00000057
JPY: 2.2
0.00000060
JPY: 2.3
0.00000067
JPY: 2.5
2021/06/130.00000056
JPY: 2.1
-0.00000001
JPY: -0.0
-1.75%0.00000061
JPY: 2.3
0.00000060
JPY: 2.3
0.00000067
JPY: 2.5
2021/06/120.00000057
JPY: 2.1
-0.00000002
JPY: -0.1
-3.39%0.00000062
JPY: 2.3
0.00000061
JPY: 2.3
0.00000067
JPY: 2.5
2021/06/110.00000059
JPY: 2.2
-0.00000004
JPY: -0.2
-6.35%0.00000063
JPY: 2.4
0.00000061
JPY: 2.3
0.00000067
JPY: 2.5
2021/06/100.00000063
JPY: 2.4
-0.00000008
JPY: -0.3
-11.27%0.00000064
JPY: 2.4
0.00000062
JPY: 2.3
0.00000067
JPY: 2.5
2021/06/090.00000071
JPY: 2.7
+0.00000010
JPY: +0.4
+16.39%0.00000063
JPY: 2.4
0.00000062
JPY: 2.3
0.00000067
JPY: 2.5
2021/06/080.00000061
JPY: 2.3
-0.00000002
JPY: -0.1
-3.17%0.00000061
JPY: 2.3
0.00000062
JPY: 2.3
0.00000067
JPY: 2.5
2021/06/070.00000063
JPY: 2.4
+0.00000002
JPY: +0.1
+3.28%0.00000061
JPY: 2.3
0.00000062
JPY: 2.3
0.00000067
JPY: 2.5
2021/06/060.00000061
JPY: 2.3
+0.00000001
JPY: +0.0
+1.67%0.00000060
JPY: 2.3
0.00000062
JPY: 2.3
0.00000067
JPY: 2.5
2021/06/050.00000060
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 2.3
0.00000063
JPY: 2.4
0.00000067
JPY: 2.5
2021/06/040.00000060
JPY: 2.3
-0.00000001
JPY: -0.0
-1.64%0.00000060
JPY: 2.3
0.00000063
JPY: 2.4
0.00000068
JPY: 2.5
2021/06/030.00000061
JPY: 2.3
+0.00000001
JPY: +0.0
+1.67%0.00000060
JPY: 2.3
0.00000064
JPY: 2.4
0.00000068
JPY: 2.6
2021/06/020.00000060
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 2.3
0.00000064
JPY: 2.4
0.00000068
JPY: 2.6
2021/06/010.00000060
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 2.3
0.00000065
JPY: 2.4
0.00000068
JPY: 2.6
2021/05/310.00000060
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 2.2
0.00000066
JPY: 2.5
0.00000068
JPY: 2.6
2021/05/300.00000060
JPY: 2.3
+0.00000001
JPY: +0.0
+1.69%0.00000059
JPY: 2.2
0.00000066
JPY: 2.5
0.00000068
JPY: 2.6
2021/05/290.00000059
JPY: 2.2
-0.00000001
JPY: -0.0
-1.67%0.00000059
JPY: 2.2
0.00000067
JPY: 2.5
0.00000068
JPY: 2.6
2021/05/280.00000060
JPY: 2.3
+0.00000002
JPY: +0.1
+3.45%0.00000058
JPY: 2.2
0.00000067
JPY: 2.5
0.00000068
JPY: 2.6
2021/05/270.00000058
JPY: 2.2
-0.00000002
JPY: -0.1
-3.33%0.00000058
JPY: 2.2
0.00000068
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/260.00000060
JPY: 2.3
+0.00000002
JPY: +0.1
+3.45%0.00000058
JPY: 2.2
0.00000068
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/250.00000058
JPY: 2.2
+0.00000002
JPY: +0.1
+3.57%0.00000059
JPY: 2.2
0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/240.00000056
JPY: 2.1
-0.00000002
JPY: -0.1
-3.45%0.00000060
JPY: 2.3
0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/230.00000058
JPY: 2.2
-0.00000002
JPY: -0.1
-3.33%0.00000062
JPY: 2.3
0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/220.00000060
JPY: 2.3
-0.00000002
JPY: -0.1
-3.23%0.00000064
JPY: 2.4
0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/210.00000062
JPY: 2.3
-0.00000002
JPY: -0.1
-3.13%0.00000066
JPY: 2.5
0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/200.00000064
JPY: 2.4
-0.00000002
JPY: -0.1
-3.03%0.00000068
JPY: 2.5
0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/190.00000066
JPY: 2.5
-0.00000004
JPY: -0.2
-5.71%0.00000069
JPY: 2.6
0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/180.00000070
JPY: 2.6
+0.00000001
JPY: +0.0
+1.45%0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/170.00000069
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/160.00000069
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
0.00000068
JPY: 2.6
2021/05/150.00000069
JPY: 2.6
-0.00000001
JPY: -0.0
-1.43%0.00000069
JPY: 2.6
0.00000067
JPY: 2.5
0.00000068
JPY: 2.6
2021/05/140.00000070
JPY: 2.6
+0.00000002
JPY: +0.1
+2.94%0.00000070
JPY: 2.6
0.00000067
JPY: 2.5
0.00000068
JPY: 2.6
2021/05/130.00000068
JPY: 2.6
-0.00000001
JPY: -0.0
-1.45%0.00000071
JPY: 2.7
0.00000067
JPY: 2.5
0.00000068
JPY: 2.5
2021/05/120.00000069
JPY: 2.6
-0.00000002
JPY: -0.1
-2.82%0.00000073
JPY: 2.7
0.00000067
JPY: 2.5
0.00000067
JPY: 2.5
2021/05/110.00000071
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 2.8
0.00000067
JPY: 2.5
0.00000067
JPY: 2.5
2021/05/100.00000071
JPY: 2.7
-0.00000005
JPY: -0.2
-6.58%0.00000076
JPY: 2.9
0.00000067
JPY: 2.5
0.00000067
JPY: 2.5
2021/05/090.00000076
JPY: 2.9
-0.00000001
JPY: -0.0
-1.30%0.00000076
JPY: 2.9
0.00000067
JPY: 2.5
0.00000067
JPY: 2.5
2021/05/080.00000077
JPY: 2.9
-0.00000002
JPY: -0.1
-2.53%0.00000075
JPY: 2.8
0.00000067
JPY: 2.5
0.00000067
JPY: 2.5
2021/05/070.00000079
JPY: 3.0
+0.00000003
JPY: +0.1
+3.95%0.00000074
JPY: 2.8
0.00000066
JPY: 2.5
0.00000067
JPY: 2.5
2021/05/060.00000076
JPY: 2.9
+0.00000006
JPY: +0.2
+8.57%0.00000072
JPY: 2.7
0.00000066
JPY: 2.5
0.00000066
JPY: 2.5
2021/05/050.00000070
JPY: 2.6
-0.00000002
JPY: -0.1
-2.78%0.00000071
JPY: 2.7
0.00000066
JPY: 2.5
0.00000066
JPY: 2.5
2021/05/040.00000072
JPY: 2.7
-0.00000003
JPY: -0.1
-4.00%0.00000070
JPY: 2.6
0.00000066
JPY: 2.5
0.00000066
JPY: 2.5

最新記事