仮想通貨 これから3年一気に稼ぐ(coinコイン)

FORTH/BTC  取引所:binance


   終値: 0.00014230
JPY: 391.9
 前日比: -0.00000390 (-2.67%)
 24h取引量: 1.70000000

2022/06/29 04:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,767,362.50 より円換算した値です。

FORTH/BTC (1分足)


 安値:0.00014160 高値:0.00014690
 始値:0.00014620 終値:0.00014230

2022/06/29 04:34 更新

FORTH/BTC (1日足)


5日平均乖離率:-3.20% 25日平均乖離率:+8.75% 75日平均乖離率:+13.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,767,362.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00014230
JPY: 393.8
-0.00000390
JPY: -10.8
-2.67%0.00014700
JPY: 406.8
0.00013085
JPY: 362.1
0.00012582
JPY: 348.2
2022/06/280.00014620
JPY: 404.6
+0.00000210
JPY: +5.8
+1.46%0.00014690
JPY: 406.5
0.00012970
JPY: 358.9
0.00012602
JPY: 348.8
2022/06/270.00014410
JPY: 398.8
-0.00000480
JPY: -13.3
-3.22%0.00014648
JPY: 405.4
0.00012836
JPY: 355.2
0.00012617
JPY: 349.2
2022/06/260.00014890
JPY: 412.1
-0.00000460
JPY: -12.7
-3.00%0.00014540
JPY: 402.4
0.00012724
JPY: 352.1
0.00012629
JPY: 349.5
2022/06/250.00015350
JPY: 424.8
+0.00001170
JPY: +32.4
+8.25%0.00014268
JPY: 394.8
0.00012568
JPY: 347.8
0.00012631
JPY: 349.6
2022/06/240.00014180
JPY: 392.4
-0.00000230
JPY: -6.4
-1.60%0.00013924
JPY: 385.3
0.00012389
JPY: 342.9
0.00012625
JPY: 349.4
2022/06/230.00014410
JPY: 398.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00013870
JPY: 383.8
+0.00000340
JPY: +9.4
+2.51%0.00013574
JPY: 375.6
0.00012187
JPY: 337.3
0.00012666
JPY: 350.5
2022/06/210.00013530
JPY: 374.4
-0.00000100
JPY: -2.8
-0.73%0.00013516
JPY: 374.0
0.00012099
JPY: 334.8
0.00012700
JPY: 351.5
2022/06/200.00013630
JPY: 377.2
+0.00000200
JPY: +5.5
+1.49%0.00013488
JPY: 373.3
0.00011962
JPY: 331.0
0.00012741
JPY: 352.6
2022/06/190.00013430
JPY: 371.7
+0.00000020
JPY: +0.6
+0.15%0.00013316
JPY: 368.5
0.00011852
JPY: 328.0
0.00012784
JPY: 353.8
2022/06/180.00013410
JPY: 371.1
-0.00000170
JPY: -4.7
-1.25%0.00013200
JPY: 365.3
0.00011770
JPY: 325.7
0.00012835
JPY: 355.2
2022/06/170.00013580
JPY: 375.8
+0.00000190
JPY: +5.3
+1.42%0.00012884
JPY: 356.5
0.00011676
JPY: 323.1
0.00012883
JPY: 356.5
2022/06/160.00013390
JPY: 370.5
+0.00000620
JPY: +17.2
+4.86%0.00012582
JPY: 348.2
0.00011590
JPY: 320.7
0.00012931
JPY: 357.9
2022/06/150.00012770
JPY: 353.4
-0.00000080
JPY: -2.2
-0.62%0.00012280
JPY: 339.8
0.00011517
JPY: 318.7
0.00012974
JPY: 359.0
2022/06/140.00012850
JPY: 355.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00011830
JPY: 327.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00012070
JPY: 334.0
+0.00000190
JPY: +5.3
+1.60%0.00011844
JPY: 327.8
0.00011414
JPY: 315.9
0.00013116
JPY: 363.0
2022/06/110.00011880
JPY: 328.8
-0.00000540
JPY: -14.9
-4.35%0.00011664
JPY: 322.8
0.00011402
JPY: 315.5
0.00013170
JPY: 364.5
2022/06/100.00012420
JPY: 343.7
+0.00001040
JPY: +28.8
+9.14%0.00011494
JPY: 318.1
0.00011424
JPY: 316.1
0.00013226
JPY: 366.0
2022/06/090.00011380
JPY: 314.9
-0.00000090
JPY: -2.5
-0.78%0.00011276
JPY: 312.0
0.00011437
JPY: 316.5
0.00013281
JPY: 367.5
2022/06/080.00011470
JPY: 317.4
+0.00000300
JPY: +8.3
+2.69%0.00011268
JPY: 311.8
0.00011385
JPY: 315.1
0.00013351
JPY: 369.5
2022/06/070.00011170
JPY: 309.1
+0.00000140
JPY: +3.9
+1.27%0.00011228
JPY: 310.7
0.00011272
JPY: 311.9
0.00013413
JPY: 371.2
2022/06/060.00011030
JPY: 305.2
-0.00000300
JPY: -8.3
-2.65%0.00011320
JPY: 313.3
0.00011200
JPY: 310.0
0.00013489
JPY: 373.3
2022/06/050.00011330
JPY: 313.5
-0.00000010
JPY: -0.3
-0.09%0.00011312
JPY: 313.0
0.00011083
JPY: 306.7
0.00013565
JPY: 375.4
2022/06/040.00011340
JPY: 313.8
+0.00000070
JPY: +1.9
+0.62%0.00011220
JPY: 310.5
0.00011069
JPY: 306.3
0.00013640
JPY: 377.5
2022/06/030.00011270
JPY: 311.9
-0.00000360
JPY: -10.0
-3.10%0.00011262
JPY: 311.7
0.00011203
JPY: 310.0
0.00013717
JPY: 379.6
2022/06/020.00011630
JPY: 321.8
+0.00000640
JPY: +17.7
+5.82%0.00011406
JPY: 315.6
0.00011488
JPY: 317.9
0.00013792
JPY: 381.7
2022/06/010.00010990
JPY: 304.1
+0.00000120
JPY: +3.3
+1.10%0.00011412
JPY: 315.8
0.00011516
JPY: 318.7
0.00013857
JPY: 383.5
2022/05/310.00010870
JPY: 300.8
-0.00000680
JPY: -18.8
-5.89%0.00011238
JPY: 311.0
0.00011526
JPY: 319.0
0.00013927
JPY: 385.4
2022/05/300.00011550
JPY: 319.6
-0.00000440
JPY: -12.2
-3.67%0.00011236
JPY: 310.9
0.00011540
JPY: 319.4
0.00014001
JPY: 387.5
2022/05/290.00011990
JPY: 331.8
+0.00000330
JPY: +9.1
+2.83%0.00011202
JPY: 310.0
0.00011542
JPY: 319.4
0.00014064
JPY: 389.2
2022/05/280.00011660
JPY: 322.7
+0.00001540
JPY: +42.6
+15.22%0.00011018
JPY: 304.9
0.00011506
JPY: 318.4
0.00014125
JPY: 390.9
2022/05/270.00010120
JPY: 280.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00010860
JPY: 300.5
-0.00000520
JPY: -14.4
-4.57%0.00011262
JPY: 311.7
0.00011553
JPY: 319.7
0.00014291
JPY: 395.5
2022/05/250.00011380
JPY: 314.9
+0.00000310
JPY: +8.6
+2.80%0.00011416
JPY: 315.9
0.00011593
JPY: 320.8
0.00014381
JPY: 398.0
2022/05/240.00011070
JPY: 306.3
-0.00000360
JPY: -10.0
-3.15%0.00011468
JPY: 317.4
0.00011640
JPY: 322.1
0.00014467
JPY: 400.4
2022/05/230.00011430
JPY: 316.3
-0.00000140
JPY: -3.9
-1.21%0.00011574
JPY: 320.3
0.00011705
JPY: 323.9
0.00014539
JPY: 402.3
2022/05/220.00011570
JPY: 320.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00011630
JPY: 321.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00011640
JPY: 322.1
+0.00000040
JPY: +1.1
+0.34%0.00012038
JPY: 333.1
0.00011945
JPY: 330.6
0.00014729
JPY: 407.6
2022/05/190.00011600
JPY: 321.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00011760
JPY: 325.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00012440
JPY: 344.3
-0.00000310
JPY: -8.6
-2.43%0.00010658
JPY: 294.9
0.00012282
JPY: 339.9
0.00014926
JPY: 413.1
2022/05/160.00012750
JPY: 352.8
+0.00002670
JPY: +73.9
+26.49%0.00009788
JPY: 270.9
0.00012374
JPY: 342.4
0.00014967
JPY: 414.2
2022/05/150.00010080
JPY: 279.0
+0.00001440
JPY: +39.9
+16.67%0.00009436
JPY: 261.1
0.00012452
JPY: 344.6
0.00014997
JPY: 415.0
2022/05/140.00008640
JPY: 239.1
-0.00000740
JPY: -20.5
-7.89%0.00010358
JPY: 286.6
0.00012647
JPY: 350.0
0.00015065
JPY: 416.9
2022/05/130.00009380
JPY: 259.6
+0.00001290
JPY: +35.7
+15.95%0.00012308
JPY: 340.6
0.00012901
JPY: 357.0
0.00015154
JPY: 419.4
2022/05/120.00008090
JPY: 223.9
-0.00002900
JPY: -80.3
-26.39%0.00012900
JPY: 357.0
0.00013119
JPY: 363.0
0.00015235
JPY: 421.6
2022/05/110.00010990
JPY: 304.1
-0.00003700
JPY: -102.4
-25.19%0.00013530
JPY: 374.4
0.00013411
JPY: 371.1
0.00015337
JPY: 424.4
2022/05/100.00014690
JPY: 406.5
-0.00003700
JPY: -102.4
-20.12%0.00013576
JPY: 375.7
0.00013592
JPY: 376.1
0.00015400
JPY: 426.2

最新記事