仮想通貨 これから3年一気に稼ぐ(coinコイン)

FIS/BTC  取引所:binance


   終値: 0.00001558
JPY: 42.4
 前日比: +0.00000011 (+0.71%)
 24h取引量: 2.80000000

2022/06/29 03:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,764,846.50 より円換算した値です。

FIS/BTC (1分足)


 安値:0.00001534 高値:0.00001563
 始値:0.00001547 終値:0.00001558

2022/06/29 03:42 更新

FIS/BTC (1日足)


5日平均乖離率:-1.70% 25日平均乖離率:+9.25% 75日平均乖離率:+17.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,764,846.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00001558
JPY: 43.1
+0.00000011
JPY: +0.3
+0.71%0.00001585
JPY: 43.8
0.00001426
JPY: 39.4
0.00001330
JPY: 36.8
2022/06/280.00001547
JPY: 42.8
-0.00000021
JPY: -0.6
-1.34%0.00001592
JPY: 44.0
0.00001408
JPY: 38.9
0.00001331
JPY: 36.8
2022/06/270.00001568
JPY: 43.4
-0.00000051
JPY: -1.4
-3.15%0.00001598
JPY: 44.2
0.00001391
JPY: 38.5
0.00001332
JPY: 36.8
2022/06/260.00001619
JPY: 44.8
-0.00000014
JPY: -0.4
-0.86%0.00001598
JPY: 44.2
0.00001373
JPY: 38.0
0.00001333
JPY: 36.9
2022/06/250.00001633
JPY: 45.1
+0.00000041
JPY: +1.1
+2.58%0.00001586
JPY: 43.9
0.00001351
JPY: 37.4
0.00001334
JPY: 36.9
2022/06/240.00001592
JPY: 44.0
+0.00000015
JPY: +0.4
+0.95%0.00001576
JPY: 43.6
0.00001329
JPY: 36.7
0.00001334
JPY: 36.9
2022/06/230.00001577
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001569
JPY: 43.4
+0.00000008
JPY: +0.2
+0.51%0.00001587
JPY: 43.9
0.00001290
JPY: 35.7
0.00001335
JPY: 36.9
2022/06/210.00001561
JPY: 43.2
-0.00000019
JPY: -0.5
-1.20%0.00001595
JPY: 44.1
0.00001272
JPY: 35.2
0.00001336
JPY: 36.9
2022/06/200.00001580
JPY: 43.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001606
JPY: 44.4
-0.00000012
JPY: -0.3
-0.74%0.00001568
JPY: 43.4
0.00001246
JPY: 34.5
0.00001338
JPY: 37.0
2022/06/180.00001618
JPY: 44.7
+0.00000009
JPY: +0.2
+0.56%0.00001538
JPY: 42.5
0.00001224
JPY: 33.8
0.00001340
JPY: 37.1
2022/06/170.00001609
JPY: 44.5
+0.00000077
JPY: +2.1
+5.03%0.00001465
JPY: 40.5
0.00001199
JPY: 33.1
0.00001343
JPY: 37.1
2022/06/160.00001532
JPY: 42.4
+0.00000055
JPY: +1.5
+3.72%0.00001378
JPY: 38.1
0.00001177
JPY: 32.5
0.00001344
JPY: 37.2
2022/06/150.00001477
JPY: 40.8
+0.00000022
JPY: +0.6
+1.51%0.00001314
JPY: 36.3
0.00001159
JPY: 32.0
0.00001347
JPY: 37.2
2022/06/140.00001455
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001254
JPY: 34.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001170
JPY: 32.3
-0.00000044
JPY: -1.2
-3.62%0.00001201
JPY: 33.2
0.00001128
JPY: 31.2
0.00001357
JPY: 37.5
2022/06/110.00001214
JPY: 33.6
+0.00000009
JPY: +0.2
+0.75%0.00001186
JPY: 32.8
0.00001126
JPY: 31.1
0.00001363
JPY: 37.7
2022/06/100.00001205
JPY: 33.3
-0.00000022
JPY: -0.6
-1.79%0.00001163
JPY: 32.1
0.00001123
JPY: 31.0
0.00001369
JPY: 37.8
2022/06/090.00001227
JPY: 33.9
+0.00000036
JPY: +1.0
+3.02%0.00001142
JPY: 31.6
0.00001120
JPY: 31.0
0.00001375
JPY: 38.0
2022/06/080.00001191
JPY: 32.9
+0.00000096
JPY: +2.7
+8.77%0.00001117
JPY: 30.9
0.00001117
JPY: 30.9
0.00001380
JPY: 38.2
2022/06/070.00001095
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00001105
JPY: 30.6
0.00001100
JPY: 30.4
0.00001385
JPY: 38.3
2022/06/060.00001095
JPY: 30.3
-0.00000005
JPY: -0.1
-0.45%0.00001107
JPY: 30.6
0.00001092
JPY: 30.2
0.00001392
JPY: 38.5
2022/06/050.00001100
JPY: 30.4
-0.00000005
JPY: -0.1
-0.45%0.00001104
JPY: 30.5
0.00001075
JPY: 29.7
0.00001401
JPY: 38.7
2022/06/040.00001105
JPY: 30.6
-0.00000027
JPY: -0.7
-2.39%0.00001098
JPY: 30.4
0.00001067
JPY: 29.5
0.00001408
JPY: 38.9
2022/06/030.00001132
JPY: 31.3
+0.00000030
JPY: +0.8
+2.72%0.00001102
JPY: 30.5
0.00001076
JPY: 29.7
0.00001415
JPY: 39.1
2022/06/020.00001102
JPY: 30.5
+0.00000023
JPY: +0.6
+2.13%0.00001091
JPY: 30.2
0.00001082
JPY: 29.9
0.00001421
JPY: 39.3
2022/06/010.00001079
JPY: 29.8
+0.00000005
JPY: +0.1
+0.47%0.00001095
JPY: 30.3
0.00001093
JPY: 30.2
0.00001426
JPY: 39.4
2022/05/310.00001074
JPY: 29.7
-0.00000050
JPY: -1.4
-4.45%0.00001100
JPY: 30.4
0.00001104
JPY: 30.5
0.00001432
JPY: 39.6
2022/05/300.00001124
JPY: 31.1
+0.00000050
JPY: +1.4
+4.66%0.00001163
JPY: 32.2
0.00001118
JPY: 30.9
0.00001438
JPY: 39.8
2022/05/290.00001074
JPY: 29.7
-0.00000048
JPY: -1.3
-4.28%0.00001147
JPY: 31.7
0.00001130
JPY: 31.2
0.00001443
JPY: 39.9
2022/05/280.00001122
JPY: 31.0
+0.00000014
JPY: +0.4
+1.26%0.00001132
JPY: 31.3
0.00001143
JPY: 31.6
0.00001449
JPY: 40.1
2022/05/270.00001108
JPY: 30.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001389
JPY: 38.4
+0.00000347
JPY: +9.6
+33.30%0.00001113
JPY: 30.8
0.00001167
JPY: 32.3
0.00001460
JPY: 40.4
2022/05/250.00001042
JPY: 28.8
+0.00000045
JPY: +1.2
+4.51%0.00001061
JPY: 29.3
0.00001167
JPY: 32.3
0.00001463
JPY: 40.4
2022/05/240.00000997
JPY: 27.6
-0.00000056
JPY: -1.5
-5.32%0.00001075
JPY: 29.7
0.00001186
JPY: 32.8
0.00001470
JPY: 40.6
2022/05/230.00001053
JPY: 29.1
-0.00000030
JPY: -0.8
-2.77%0.00001111
JPY: 30.7
0.00001209
JPY: 33.4
0.00001477
JPY: 40.8
2022/05/220.00001083
JPY: 29.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001128
JPY: 31.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001116
JPY: 30.9
-0.00000059
JPY: -1.6
-5.02%0.00001134
JPY: 31.4
0.00001267
JPY: 35.0
0.00001495
JPY: 41.3
2022/05/190.00001175
JPY: 32.5
+0.00000067
JPY: +1.9
+6.05%0.00001142
JPY: 31.6
0.00001286
JPY: 35.5
0.00001503
JPY: 41.6
2022/05/180.00001108
JPY: 30.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001142
JPY: 31.6
+0.00000011
JPY: +0.3
+0.97%0.00001017
JPY: 28.1
0.00001324
JPY: 36.6
0.00001512
JPY: 41.8
2022/05/160.00001131
JPY: 31.3
-0.00000022
JPY: -0.6
-1.91%0.00000924
JPY: 25.6
0.00001341
JPY: 37.1
0.00001516
JPY: 41.9
2022/05/150.00001153
JPY: 31.9
+0.00000381
JPY: +10.5
+49.35%0.00000880
JPY: 24.3
0.00001359
JPY: 37.6
0.00001521
JPY: 42.1
2022/05/140.00000772
JPY: 21.3
-0.00000117
JPY: -3.2
-13.16%0.00000912
JPY: 25.2
0.00001375
JPY: 38.0
0.00001526
JPY: 42.2
2022/05/130.00000889
JPY: 24.6
+0.00000212
JPY: +5.9
+31.31%0.00001017
JPY: 28.1
0.00001406
JPY: 38.9
0.00001537
JPY: 42.5
2022/05/120.00000677
JPY: 18.7
-0.00000233
JPY: -6.4
-25.60%0.00001112
JPY: 30.7
0.00001432
JPY: 39.6
0.00001546
JPY: 42.7
2022/05/110.00000910
JPY: 25.2
-0.00000401
JPY: -11.1
-30.59%0.00001251
JPY: 34.6
0.00001470
JPY: 40.6
0.00001558
JPY: 43.1
2022/05/100.00001311
JPY: 36.2
+0.00000015
JPY: +0.4
+1.16%0.00001352
JPY: 37.4
0.00001498
JPY: 41.4
0.00001568
JPY: 43.3

最新記事