仮想通貨 これから3年一気に稼ぐ(coinコイン)

FIRO/BTC  取引所:binance


   終値: 0.00006840
JPY: 186.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.44000000

2022/06/29 03:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,762,996.50 より円換算した値です。

FIRO/BTC (1分足)


 安値:0.00006750 高値:0.00006910
 始値:0.00006840 終値:0.00006840

2022/06/29 03:35 更新

FIRO/BTC (1日足)


5日平均乖離率:-2.51% 25日平均乖離率:+5.28% 75日平均乖離率:+0.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,762,996.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00006840
JPY: 189.0
0.00000000
JPY: 0.0
0.00%0.00007016
JPY: 193.9
0.00006497
JPY: 179.5
0.00006783
JPY: 187.4
2022/06/280.00006840
JPY: 189.0
-0.00000250
JPY: -6.9
-3.53%0.00007080
JPY: 195.6
0.00006462
JPY: 178.5
0.00006817
JPY: 188.4
2022/06/270.00007090
JPY: 195.9
-0.00000090
JPY: -2.5
-1.25%0.00007132
JPY: 197.1
0.00006416
JPY: 177.3
0.00006853
JPY: 189.4
2022/06/260.00007180
JPY: 198.4
+0.00000050
JPY: +1.4
+0.70%0.00007120
JPY: 196.7
0.00006361
JPY: 175.8
0.00006887
JPY: 190.3
2022/06/250.00007130
JPY: 197.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00007160
JPY: 197.8
+0.00000060
JPY: +1.7
+0.85%0.00007040
JPY: 194.5
0.00006251
JPY: 172.7
0.00006949
JPY: 192.0
2022/06/230.00007100
JPY: 196.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00007030
JPY: 194.2
+0.00000040
JPY: +1.1
+0.57%0.00006956
JPY: 192.2
0.00006150
JPY: 169.9
0.00007013
JPY: 193.8
2022/06/210.00006990
JPY: 193.1
+0.00000070
JPY: +1.9
+1.01%0.00006988
JPY: 193.1
0.00006103
JPY: 168.6
0.00007047
JPY: 194.7
2022/06/200.00006920
JPY: 191.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006970
JPY: 192.6
+0.00000100
JPY: +2.8
+1.46%0.00006864
JPY: 189.7
0.00006024
JPY: 166.5
0.00007118
JPY: 196.7
2022/06/180.00006870
JPY: 189.8
-0.00000320
JPY: -8.8
-4.45%0.00006666
JPY: 184.2
0.00005997
JPY: 165.7
0.00007163
JPY: 197.9
2022/06/170.00007190
JPY: 198.7
+0.00000460
JPY: +12.7
+6.84%0.00006370
JPY: 176.0
0.00005962
JPY: 164.7
0.00007210
JPY: 199.2
2022/06/160.00006730
JPY: 185.9
+0.00000170
JPY: +4.7
+2.59%0.00006072
JPY: 167.8
0.00005921
JPY: 163.6
0.00007253
JPY: 200.4
2022/06/150.00006560
JPY: 181.3
+0.00000580
JPY: +16.0
+9.70%0.00005902
JPY: 163.1
0.00005901
JPY: 163.0
0.00007299
JPY: 201.7
2022/06/140.00005980
JPY: 165.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00005390
JPY: 148.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00005700
JPY: 157.5
-0.00000180
JPY: -5.0
-3.06%0.00005880
JPY: 162.5
0.00005901
JPY: 163.0
0.00007445
JPY: 205.7
2022/06/110.00005880
JPY: 162.5
-0.00000050
JPY: -1.4
-0.84%0.00005862
JPY: 162.0
0.00005890
JPY: 162.7
0.00007497
JPY: 207.1
2022/06/100.00005930
JPY: 163.8
-0.00000100
JPY: -2.8
-1.66%0.00005806
JPY: 160.4
0.00005877
JPY: 162.4
0.00007548
JPY: 208.5
2022/06/090.00006030
JPY: 166.6
+0.00000170
JPY: +4.7
+2.90%0.00005788
JPY: 159.9
0.00005855
JPY: 161.8
0.00007599
JPY: 210.0
2022/06/080.00005860
JPY: 161.9
+0.00000250
JPY: +6.9
+4.46%0.00005774
JPY: 159.5
0.00005826
JPY: 161.0
0.00007650
JPY: 211.4
2022/06/070.00005610
JPY: 155.0
+0.00000010
JPY: +0.3
+0.18%0.00005740
JPY: 158.6
0.00005794
JPY: 160.1
0.00007699
JPY: 212.7
2022/06/060.00005600
JPY: 154.7
-0.00000240
JPY: -6.6
-4.11%0.00005764
JPY: 159.3
0.00005786
JPY: 159.9
0.00007757
JPY: 214.3
2022/06/050.00005840
JPY: 161.4
-0.00000120
JPY: -3.3
-2.01%0.00005798
JPY: 160.2
0.00005749
JPY: 158.8
0.00007817
JPY: 216.0
2022/06/040.00005960
JPY: 164.7
+0.00000270
JPY: +7.5
+4.75%0.00005786
JPY: 159.9
0.00005728
JPY: 158.3
0.00007876
JPY: 217.6
2022/06/030.00005690
JPY: 157.2
-0.00000040
JPY: -1.1
-0.70%0.00005764
JPY: 159.3
0.00005787
JPY: 159.9
0.00007933
JPY: 219.2
2022/06/020.00005730
JPY: 158.3
-0.00000040
JPY: -1.1
-0.69%0.00005806
JPY: 160.4
0.00005855
JPY: 161.8
0.00007989
JPY: 220.7
2022/06/010.00005770
JPY: 159.4
-0.00000010
JPY: -0.3
-0.17%0.00005830
JPY: 161.1
0.00005950
JPY: 164.4
0.00008048
JPY: 222.4
2022/05/310.00005780
JPY: 159.7
-0.00000070
JPY: -1.9
-1.20%0.00005850
JPY: 161.6
0.00006048
JPY: 167.1
0.00008101
JPY: 223.8
2022/05/300.00005850
JPY: 161.6
-0.00000050
JPY: -1.4
-0.85%0.00005908
JPY: 163.2
0.00006140
JPY: 169.6
0.00008158
JPY: 225.4
2022/05/290.00005900
JPY: 163.0
+0.00000050
JPY: +1.4
+0.85%0.00005994
JPY: 165.6
0.00006217
JPY: 171.8
0.00008215
JPY: 227.0
2022/05/280.00005850
JPY: 161.6
-0.00000020
JPY: -0.6
-0.34%0.00006012
JPY: 166.1
0.00006298
JPY: 174.0
0.00008270
JPY: 228.5
2022/05/270.00005870
JPY: 162.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00006070
JPY: 167.7
-0.00000210
JPY: -5.8
-3.34%0.00006148
JPY: 169.9
0.00006454
JPY: 178.3
0.00008395
JPY: 232.0
2022/05/250.00006280
JPY: 173.5
+0.00000290
JPY: +8.0
+4.84%0.00006176
JPY: 170.6
0.00006517
JPY: 180.1
0.00008444
JPY: 233.3
2022/05/240.00005990
JPY: 165.5
-0.00000190
JPY: -5.2
-3.07%0.00006080
JPY: 168.0
0.00006579
JPY: 181.8
0.00008498
JPY: 234.8
2022/05/230.00006180
JPY: 170.8
-0.00000040
JPY: -1.1
-0.64%0.00006066
JPY: 167.6
0.00006655
JPY: 183.9
0.00008539
JPY: 235.9
2022/05/220.00006220
JPY: 171.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00006210
JPY: 171.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00005800
JPY: 160.3
-0.00000120
JPY: -3.3
-2.03%0.00005616
JPY: 155.2
0.00006882
JPY: 190.1
0.00008648
JPY: 238.9
2022/05/190.00005920
JPY: 163.6
+0.00000490
JPY: +13.5
+9.02%0.00005518
JPY: 152.5
0.00006980
JPY: 192.9
0.00008677
JPY: 239.7
2022/05/180.00005430
JPY: 150.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00005560
JPY: 153.6
+0.00000190
JPY: +5.2
+3.54%0.00005342
JPY: 147.6
0.00007178
JPY: 198.3
0.00008739
JPY: 241.4
2022/05/160.00005370
JPY: 148.4
+0.00000060
JPY: +1.7
+1.13%0.00005164
JPY: 142.7
0.00007282
JPY: 201.2
0.00008766
JPY: 242.2
2022/05/150.00005310
JPY: 146.7
+0.00000240
JPY: +6.6
+4.73%0.00005156
JPY: 142.5
0.00007397
JPY: 204.4
0.00008812
JPY: 243.5
2022/05/140.00005070
JPY: 140.1
-0.00000330
JPY: -9.1
-6.11%0.00005580
JPY: 154.2
0.00007525
JPY: 207.9
0.00008860
JPY: 244.8
2022/05/130.00005400
JPY: 149.2
+0.00000730
JPY: +20.2
+15.63%0.00006044
JPY: 167.0
0.00007667
JPY: 211.8
0.00008913
JPY: 246.3
2022/05/120.00004670
JPY: 129.0
-0.00000660
JPY: -18.2
-12.38%0.00006582
JPY: 181.9
0.00007798
JPY: 215.4
0.00008962
JPY: 247.6
2022/05/110.00005330
JPY: 147.3
-0.00002100
JPY: -58.0
-28.26%0.00007296
JPY: 201.6
0.00007971
JPY: 220.2
0.00009024
JPY: 249.3
2022/05/100.00007430
JPY: 205.3
+0.00000040
JPY: +1.1
+0.54%0.00007844
JPY: 216.7
0.00008124
JPY: 224.5
0.00009077
JPY: 250.8

最新記事