仮想通貨 これから3年一気に稼ぐ(coinコイン)

FET/BTC  取引所:binance


   終値: 0.00000381
JPY: 10.5
 前日比: -0.00000007 (-1.80%)
 24h取引量: 31.77000000

2022/06/29 04:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,766,506.50 より円換算した値です。

FET/BTC (1分足)


 安値:0.00000378 高値:0.00000389
 始値:0.00000388 終値:0.00000381

2022/06/29 04:16 更新

FET/BTC (1日足)


5日平均乖離率:-5.88% 25日平均乖離率:-12.81% 75日平均乖離率:-34.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,766,506.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000381
JPY: 10.5
-0.00000007
JPY: -0.2
-1.80%0.00000405
JPY: 11.2
0.00000437
JPY: 12.1
0.00000585
JPY: 16.2
2022/06/280.00000388
JPY: 10.7
-0.00000007
JPY: -0.2
-1.77%0.00000410
JPY: 11.3
0.00000442
JPY: 12.2
0.00000591
JPY: 16.3
2022/06/270.00000395
JPY: 10.9
-0.00000032
JPY: -0.9
-7.49%0.00000412
JPY: 11.4
0.00000447
JPY: 12.4
0.00000597
JPY: 16.5
2022/06/260.00000427
JPY: 11.8
-0.00000006
JPY: -0.2
-1.39%0.00000417
JPY: 11.5
0.00000452
JPY: 12.5
0.00000603
JPY: 16.7
2022/06/250.00000433
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000408
JPY: 11.3
+0.00000013
JPY: +0.4
+3.29%0.00000403
JPY: 11.2
0.00000460
JPY: 12.7
0.00000615
JPY: 17.0
2022/06/230.00000395
JPY: 10.9
-0.00000028
JPY: -0.8
-6.62%0.00000399
JPY: 11.0
0.00000465
JPY: 12.9
0.00000622
JPY: 17.2
2022/06/220.00000423
JPY: 11.7
+0.00000023
JPY: +0.6
+5.75%0.00000398
JPY: 11.0
0.00000472
JPY: 13.0
0.00000629
JPY: 17.4
2022/06/210.00000400
JPY: 11.1
+0.00000009
JPY: +0.2
+2.30%0.00000390
JPY: 10.8
0.00000475
JPY: 13.1
0.00000637
JPY: 17.6
2022/06/200.00000391
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000388
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000389
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000382
JPY: 10.6
-0.00000033
JPY: -0.9
-7.95%0.00000435
JPY: 12.0
0.00000496
JPY: 13.7
0.00000671
JPY: 18.6
2022/06/160.00000415
JPY: 11.5
+0.00000006
JPY: +0.2
+1.47%0.00000450
JPY: 12.5
0.00000503
JPY: 13.9
0.00000680
JPY: 18.8
2022/06/150.00000409
JPY: 11.3
-0.00000083
JPY: -2.3
-16.87%0.00000464
JPY: 12.8
0.00000510
JPY: 14.1
0.00000688
JPY: 19.0
2022/06/140.00000492
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000478
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000457
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000486
JPY: 13.4
-0.00000018
JPY: -0.5
-3.57%0.00000498
JPY: 13.8
0.00000530
JPY: 14.7
0.00000717
JPY: 19.8
2022/06/100.00000504
JPY: 13.9
-0.00000009
JPY: -0.2
-1.75%0.00000498
JPY: 13.8
0.00000535
JPY: 14.8
0.00000723
JPY: 20.0
2022/06/090.00000513
JPY: 14.2
+0.00000007
JPY: +0.2
+1.38%0.00000497
JPY: 13.7
0.00000539
JPY: 14.9
0.00000729
JPY: 20.2
2022/06/080.00000506
JPY: 14.0
+0.00000023
JPY: +0.6
+4.76%0.00000496
JPY: 13.7
0.00000541
JPY: 15.0
0.00000734
JPY: 20.3
2022/06/070.00000483
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000486
JPY: 13.4
-0.00000010
JPY: -0.3
-2.02%0.00000505
JPY: 14.0
0.00000547
JPY: 15.1
0.00000747
JPY: 20.7
2022/06/050.00000496
JPY: 13.7
-0.00000014
JPY: -0.4
-2.75%0.00000513
JPY: 14.2
0.00000548
JPY: 15.1
0.00000754
JPY: 20.8
2022/06/040.00000510
JPY: 14.1
-0.00000008
JPY: -0.2
-1.54%0.00000519
JPY: 14.3
0.00000548
JPY: 15.2
0.00000759
JPY: 21.0
2022/06/030.00000518
JPY: 14.3
+0.00000002
JPY: +0.1
+0.39%0.00000527
JPY: 14.6
0.00000555
JPY: 15.3
0.00000763
JPY: 21.1
2022/06/020.00000516
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000525
JPY: 14.5
+0.00000001
JPY: +0.0
+0.19%0.00000531
JPY: 14.7
0.00000570
JPY: 15.8
0.00000771
JPY: 21.3
2022/05/310.00000524
JPY: 14.5
-0.00000027
JPY: -0.7
-4.90%0.00000524
JPY: 14.5
0.00000578
JPY: 16.0
0.00000775
JPY: 21.4
2022/05/300.00000551
JPY: 15.2
+0.00000005
JPY: +0.1
+0.92%0.00000522
JPY: 14.4
0.00000586
JPY: 16.2
0.00000778
JPY: 21.5
2022/05/290.00000546
JPY: 15.1
+0.00000039
JPY: +1.1
+7.69%0.00000518
JPY: 14.3
0.00000593
JPY: 16.4
0.00000782
JPY: 21.6
2022/05/280.00000507
JPY: 14.0
+0.00000013
JPY: +0.4
+2.63%0.00000518
JPY: 14.3
0.00000601
JPY: 16.6
0.00000785
JPY: 21.7
2022/05/270.00000494
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000510
JPY: 14.1
-0.00000024
JPY: -0.7
-4.49%0.00000548
JPY: 15.2
0.00000617
JPY: 17.1
0.00000794
JPY: 22.0
2022/05/250.00000534
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000547
JPY: 15.1
-0.00000028
JPY: -0.8
-4.87%0.00000570
JPY: 15.8
0.00000631
JPY: 17.5
0.00000804
JPY: 22.2
2022/05/230.00000575
JPY: 15.9
+0.00000001
JPY: +0.0
+0.17%0.00000580
JPY: 16.1
0.00000639
JPY: 17.7
0.00000808
JPY: 22.4
2022/05/220.00000574
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000582
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000573
JPY: 15.9
-0.00000025
JPY: -0.7
-4.18%0.00000593
JPY: 16.4
0.00000666
JPY: 18.4
0.00000818
JPY: 22.6
2022/05/190.00000598
JPY: 16.5
+0.00000007
JPY: +0.2
+1.18%0.00000593
JPY: 16.4
0.00000677
JPY: 18.7
0.00000822
JPY: 22.7
2022/05/180.00000591
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000605
JPY: 16.7
+0.00000005
JPY: +0.1
+0.83%0.00000585
JPY: 16.2
0.00000696
JPY: 19.3
0.00000828
JPY: 22.9
2022/05/160.00000600
JPY: 16.6
+0.00000028
JPY: +0.8
+4.90%0.00000562
JPY: 15.6
0.00000704
JPY: 19.5
0.00000831
JPY: 23.0
2022/05/150.00000572
JPY: 15.8
+0.00000011
JPY: +0.3
+1.96%0.00000544
JPY: 15.0
0.00000713
JPY: 19.7
0.00000834
JPY: 23.1
2022/05/140.00000561
JPY: 15.5
-0.00000024
JPY: -0.7
-4.10%0.00000565
JPY: 15.6
0.00000723
JPY: 20.0
0.00000837
JPY: 23.2
2022/05/130.00000585
JPY: 16.2
+0.00000091
JPY: +2.5
+18.42%0.00000591
JPY: 16.3
0.00000734
JPY: 20.3
0.00000841
JPY: 23.3
2022/05/120.00000494
JPY: 13.7
-0.00000012
JPY: -0.3
-2.37%0.00000620
JPY: 17.2
0.00000743
JPY: 20.6
0.00000845
JPY: 23.4
2022/05/110.00000506
JPY: 14.0
-0.00000173
JPY: -4.8
-25.48%0.00000667
JPY: 18.5
0.00000757
JPY: 21.0
0.00000850
JPY: 23.5
2022/05/100.00000679
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事