仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00001165
JPY: 68.2
 前日比: +0.00000003 (+0.26%)
 24h取引量: 19.62000000

2021/12/04 13:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,929,358.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00001151 高値:0.00001265
 始値:0.00001162 終値:0.00001165

2021/12/04 13:28:00 更新

EVX/BTC (1日足)


5日平均乖離率:+2.52% 25日平均乖離率:+10.95% 75日平均乖離率:+5.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,929,358.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00001165
JPY: 69.1
+0.00000003
JPY: +0.2
+0.26%0.00001136
JPY: 67.4
0.00001050
JPY: 62.3
0.00001108
JPY: 65.7
2021/12/030.00001162
JPY: 68.9
+0.00000058
JPY: +3.4
+5.25%0.00001147
JPY: 68.0
0.00001042
JPY: 61.8
0.00001107
JPY: 65.7
2021/12/020.00001104
JPY: 65.5
-0.00000030
JPY: -1.8
-2.65%0.00001195
JPY: 70.8
0.00001035
JPY: 61.4
0.00001109
JPY: 65.7
2021/12/010.00001134
JPY: 67.2
+0.00000017
JPY: +1.0
+1.52%0.00001188
JPY: 70.5
0.00001034
JPY: 61.3
0.00001111
JPY: 65.9
2021/11/300.00001117
JPY: 66.2
-0.00000102
JPY: -6.0
-8.37%0.00001184
JPY: 70.2
0.00001030
JPY: 61.1
0.00001111
JPY: 65.9
2021/11/290.00001219
JPY: 72.3
-0.00000181
JPY: -10.7
-12.93%0.00001178
JPY: 69.8
0.00001026
JPY: 60.9
0.00001111
JPY: 65.9
2021/11/280.00001400
JPY: 83.0
+0.00000329
JPY: +19.5
+30.72%0.00001139
JPY: 67.5
0.00001018
JPY: 60.3
0.00001110
JPY: 65.8
2021/11/270.00001071
JPY: 63.5
-0.00000042
JPY: -2.5
-3.77%0.00001065
JPY: 63.2
0.00001001
JPY: 59.3
0.00001107
JPY: 65.7
2021/11/260.00001113
JPY: 66.0
+0.00000028
JPY: +1.7
+2.58%0.00001050
JPY: 62.2
0.00000998
JPY: 59.2
0.00001109
JPY: 65.8
2021/11/250.00001085
JPY: 64.3
+0.00000058
JPY: +3.4
+5.65%0.00001034
JPY: 61.3
0.00000994
JPY: 58.9
0.00001110
JPY: 65.8
2021/11/240.00001027
JPY: 60.9
-0.00000004
JPY: -0.2
-0.39%0.00001014
JPY: 60.1
0.00000995
JPY: 59.0
0.00001111
JPY: 65.9
2021/11/230.00001031
JPY: 61.1
+0.00000039
JPY: +2.3
+3.93%0.00000992
JPY: 58.8
0.00000995
JPY: 59.0
0.00001113
JPY: 66.0
2021/11/220.00000992
JPY: 58.8
-0.00000043
JPY: -2.5
-4.15%0.00000974
JPY: 57.8
0.00000996
JPY: 59.1
0.00001115
JPY: 66.1
2021/11/210.00001035
JPY: 61.4
+0.00000052
JPY: +3.1
+5.29%0.00000964
JPY: 57.1
0.00000999
JPY: 59.2
0.00001117
JPY: 66.2
2021/11/200.00000983
JPY: 58.3
+0.00000062
JPY: +3.7
+6.73%0.00000944
JPY: 56.0
0.00001002
JPY: 59.4
0.00001119
JPY: 66.3
2021/11/190.00000921
JPY: 54.6
-0.00000018
JPY: -1.1
-1.92%0.00000934
JPY: 55.4
0.00001008
JPY: 59.8
0.00001122
JPY: 66.5
2021/11/180.00000939
JPY: 55.7
-0.00000002
JPY: -0.1
-0.21%0.00000944
JPY: 56.0
0.00001013
JPY: 60.1
0.00001127
JPY: 66.8
2021/11/170.00000941
JPY: 55.8
+0.00000004
JPY: +0.2
+0.43%0.00000949
JPY: 56.3
0.00001022
JPY: 60.6
0.00001130
JPY: 67.0
2021/11/160.00000937
JPY: 55.6
+0.00000004
JPY: +0.2
+0.43%0.00000968
JPY: 57.4
0.00001030
JPY: 61.1
0.00001132
JPY: 67.1
2021/11/150.00000933
JPY: 55.3
-0.00000036
JPY: -2.1
-3.72%0.00000981
JPY: 58.2
0.00001038
JPY: 61.5
0.00001134
JPY: 67.2
2021/11/140.00000969
JPY: 57.5
+0.00000005
JPY: +0.3
+0.52%0.00000988
JPY: 58.6
0.00001044
JPY: 61.9
0.00001137
JPY: 67.4
2021/11/130.00000964
JPY: 57.2
-0.00000071
JPY: -4.2
-6.86%0.00000988
JPY: 58.6
0.00001046
JPY: 62.0
0.00001139
JPY: 67.5
2021/11/120.00001035
JPY: 61.4
+0.00000032
JPY: +1.9
+3.19%0.00000993
JPY: 58.9
0.00001050
JPY: 62.3
0.00001140
JPY: 67.6
2021/11/110.00001003
JPY: 59.5
+0.00000033
JPY: +2.0
+3.40%0.00000999
JPY: 59.3
0.00001052
JPY: 62.4
0.00001141
JPY: 67.6
2021/11/100.00000970
JPY: 57.5
+0.00000004
JPY: +0.2
+0.41%0.00001007
JPY: 59.7
0.00001054
JPY: 62.5
0.00001142
JPY: 67.7
2021/11/090.00000966
JPY: 57.3
-0.00000026
JPY: -1.5
-2.62%0.00001018
JPY: 60.4
0.00001056
JPY: 62.6
0.00001144
JPY: 67.8
2021/11/080.00000992
JPY: 58.8
-0.00000074
JPY: -4.4
-6.94%0.00001025
JPY: 60.8
0.00001059
JPY: 62.8
0.00001146
JPY: 67.9
2021/11/070.00001066
JPY: 63.2
+0.00000026
JPY: +1.5
+2.50%0.00001023
JPY: 60.7
0.00001066
JPY: 63.2
0.00001147
JPY: 68.0
2021/11/060.00001040
JPY: 61.7
+0.00000013
JPY: +0.8
+1.27%0.00001010
JPY: 59.9
0.00001067
JPY: 63.3
0.00001147
JPY: 68.0
2021/11/050.00001027
JPY: 60.9
+0.00000026
JPY: +1.5
+2.60%0.00001005
JPY: 59.6
0.00001068
JPY: 63.4
0.00001147
JPY: 68.0
2021/11/040.00001001
JPY: 59.4
+0.00000019
JPY: +1.1
+1.93%0.00001019
JPY: 60.4
0.00001072
JPY: 63.5
0.00001148
JPY: 68.1
2021/11/030.00000982
JPY: 58.2
-0.00000020
JPY: -1.2
-2.00%0.00001027
JPY: 60.9
0.00001080
JPY: 64.1
0.00001149
JPY: 68.1
2021/11/020.00001002
JPY: 59.4
-0.00000012
JPY: -0.7
-1.18%0.00001043
JPY: 61.8
0.00001091
JPY: 64.7
0.00001151
JPY: 68.2
2021/11/010.00001014
JPY: 60.1
-0.00000082
JPY: -4.9
-7.48%0.00001053
JPY: 62.5
0.00001101
JPY: 65.3
0.00001152
JPY: 68.3
2021/10/310.00001096
JPY: 65.0
+0.00000055
JPY: +3.3
+5.28%0.00001072
JPY: 63.6
0.00001110
JPY: 65.8
0.00001153
JPY: 68.4
2021/10/300.00001041
JPY: 61.7
-0.00000021
JPY: -1.2
-1.98%0.00001081
JPY: 64.1
0.00001117
JPY: 66.2
0.00001155
JPY: 68.5
2021/10/290.00001062
JPY: 63.0
+0.00000008
JPY: +0.5
+0.76%0.00001083
JPY: 64.2
0.00001129
JPY: 67.0
0.00001157
JPY: 68.6
2021/10/280.00001054
JPY: 62.5
-0.00000054
JPY: -3.2
-4.87%0.00001101
JPY: 65.3
0.00001142
JPY: 67.7
0.00001158
JPY: 68.7
2021/10/270.00001108
JPY: 65.7
-0.00000033
JPY: -2.0
-2.89%0.00001120
JPY: 66.4
0.00001152
JPY: 68.3
0.00001159
JPY: 68.7
2021/10/260.00001141
JPY: 67.7
+0.00000089
JPY: +5.3
+8.46%0.00001125
JPY: 66.7
0.00001158
JPY: 68.7
0.00001161
JPY: 68.8
2021/10/250.00001052
JPY: 62.4
-0.00000098
JPY: -5.8
-8.52%0.00001115
JPY: 66.1
0.00001163
JPY: 69.0
0.00001160
JPY: 68.8
2021/10/240.00001150
JPY: 68.2
0.00000000
JPY: 0.0
0.00%0.00001105
JPY: 65.5
0.00001173
JPY: 69.6
0.00001162
JPY: 68.9
2021/10/230.00001150
JPY: 68.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00001131
JPY: 67.1
+0.00000037
JPY: +2.2
+3.38%0.00001077
JPY: 63.8
0.00001181
JPY: 70.0
0.00001162
JPY: 68.9
2021/10/210.00001094
JPY: 64.9
+0.00000093
JPY: +5.5
+9.29%0.00001063
JPY: 63.0
0.00001186
JPY: 70.3
0.00001162
JPY: 68.9
2021/10/200.00001001
JPY: 59.4
-0.00000071
JPY: -4.2
-6.62%0.00001049
JPY: 62.2
0.00001189
JPY: 70.5
0.00001163
JPY: 69.0
2021/10/190.00001072
JPY: 63.6
-0.00000014
JPY: -0.8
-1.29%0.00001056
JPY: 62.6
0.00001201
JPY: 71.2
0.00001164
JPY: 69.0
2021/10/180.00001086
JPY: 64.4
+0.00000024
JPY: +1.4
+2.26%0.00001072
JPY: 63.6
0.00001206
JPY: 71.5
0.00001164
JPY: 69.0
2021/10/170.00001062
JPY: 63.0
+0.00000040
JPY: +2.4
+3.91%0.00001075
JPY: 63.7
0.00001209
JPY: 71.7
0.00001163
JPY: 69.0
2021/10/160.00001022
JPY: 60.6
-0.00000014
JPY: -0.8
-1.35%0.00001077
JPY: 63.9
0.00001212
JPY: 71.9
0.00001162
JPY: 68.9
2021/10/150.00001036
JPY: 61.4
-0.00000118
JPY: -7.0
-10.23%0.00001094
JPY: 64.9
0.00001216
JPY: 72.1
0.00001162
JPY: 68.9

最新記事