仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00001006
JPY: 35.5
 前日比: +0.00000054 (+5.67%)
 24h取引量: 5.76000000

2021/06/23 17:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,776,513.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00000940 高値:0.00001014
 始値:0.00000952 終値:0.00001006

2021/06/23 17:38:00 更新

EVX/BTC (1日足)


5日平均乖離率:-9.69% 25日平均乖離率:-27.35% 75日平均乖離率:-43.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,776,513.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001006
JPY: 38.0
+0.00000054
JPY: +2.0
+5.67%0.00001114
JPY: 42.1
0.00001385
JPY: 52.3
0.00001766
JPY: 66.7
2021/06/220.00000952
JPY: 36.0
-0.00000189
JPY: -7.1
-16.56%0.00001171
JPY: 44.2
0.00001404
JPY: 53.0
0.00001781
JPY: 67.3
2021/06/210.00001141
JPY: 43.1
-0.00000065
JPY: -2.5
-5.39%0.00001240
JPY: 46.8
0.00001426
JPY: 53.9
0.00001794
JPY: 67.7
2021/06/200.00001206
JPY: 45.5
-0.00000059
JPY: -2.2
-4.66%0.00001264
JPY: 47.7
0.00001445
JPY: 54.6
0.00001803
JPY: 68.1
2021/06/190.00001265
JPY: 47.8
-0.00000025
JPY: -0.9
-1.94%0.00001278
JPY: 48.3
0.00001458
JPY: 55.1
0.00001812
JPY: 68.4
2021/06/180.00001290
JPY: 48.7
-0.00000009
JPY: -0.3
-0.69%0.00001282
JPY: 48.4
0.00001466
JPY: 55.4
0.00001821
JPY: 68.8
2021/06/170.00001299
JPY: 49.1
+0.00000041
JPY: +1.5
+3.26%0.00001306
JPY: 49.3
0.00001473
JPY: 55.6
0.00001827
JPY: 69.0
2021/06/160.00001258
JPY: 47.5
-0.00000022
JPY: -0.8
-1.72%0.00001324
JPY: 50.0
0.00001474
JPY: 55.7
0.00001834
JPY: 69.3
2021/06/150.00001280
JPY: 48.3
-0.00000001
JPY: -0.0
-0.08%0.00001363
JPY: 51.5
0.00001484
JPY: 56.1
0.00001842
JPY: 69.5
2021/06/140.00001281
JPY: 48.4
-0.00000131
JPY: -4.9
-9.28%0.00001399
JPY: 52.8
0.00001490
JPY: 56.3
0.00001850
JPY: 69.9
2021/06/130.00001412
JPY: 53.3
+0.00000022
JPY: +0.8
+1.58%0.00001449
JPY: 54.7
0.00001502
JPY: 56.7
0.00001858
JPY: 70.2
2021/06/120.00001390
JPY: 52.5
-0.00000060
JPY: -2.3
-4.14%0.00001456
JPY: 55.0
0.00001502
JPY: 56.7
0.00001864
JPY: 70.4
2021/06/110.00001450
JPY: 54.8
-0.00000010
JPY: -0.4
-0.68%0.00001492
JPY: 56.4
0.00001514
JPY: 57.2
0.00001868
JPY: 70.6
2021/06/100.00001460
JPY: 55.1
-0.00000075
JPY: -2.8
-4.89%0.00001566
JPY: 59.1
0.00001524
JPY: 57.6
0.00001874
JPY: 70.8
2021/06/090.00001535
JPY: 58.0
+0.00000090
JPY: +3.4
+6.23%0.00001569
JPY: 59.3
0.00001538
JPY: 58.1
0.00001878
JPY: 70.9
2021/06/080.00001445
JPY: 54.6
-0.00000126
JPY: -4.8
-8.02%0.00001552
JPY: 58.6
0.00001547
JPY: 58.4
0.00001879
JPY: 71.0
2021/06/070.00001571
JPY: 59.3
-0.00000247
JPY: -9.3
-13.59%0.00001565
JPY: 59.1
0.00001562
JPY: 59.0
0.00001879
JPY: 71.0
2021/06/060.00001818
JPY: 68.7
+0.00000341
JPY: +12.9
+23.09%0.00001554
JPY: 58.7
0.00001567
JPY: 59.2
0.00001878
JPY: 70.9
2021/06/050.00001477
JPY: 55.8
+0.00000026
JPY: +1.0
+1.79%0.00001499
JPY: 56.6
0.00001564
JPY: 59.1
0.00001874
JPY: 70.8
2021/06/040.00001451
JPY: 54.8
-0.00000057
JPY: -2.2
-3.78%0.00001513
JPY: 57.1
0.00001575
JPY: 59.5
0.00001875
JPY: 70.8
2021/06/030.00001508
JPY: 56.9
-0.00000006
JPY: -0.2
-0.40%0.00001526
JPY: 57.6
0.00001594
JPY: 60.2
0.00001879
JPY: 71.0
2021/06/020.00001514
JPY: 57.2
-0.00000029
JPY: -1.1
-1.88%0.00001522
JPY: 57.5
0.00001613
JPY: 60.9
0.00001878
JPY: 70.9
2021/06/010.00001543
JPY: 58.3
-0.00000007
JPY: -0.3
-0.45%0.00001520
JPY: 57.4
0.00001634
JPY: 61.7
0.00001876
JPY: 70.9
2021/05/310.00001550
JPY: 58.5
+0.00000035
JPY: +1.3
+2.31%0.00001533
JPY: 57.9
0.00001662
JPY: 62.8
0.00001875
JPY: 70.8
2021/05/300.00001515
JPY: 57.2
+0.00000028
JPY: +1.1
+1.88%0.00001532
JPY: 57.8
0.00001683
JPY: 63.5
0.00001874
JPY: 70.8
2021/05/290.00001487
JPY: 56.2
-0.00000018
JPY: -0.7
-1.20%0.00001523
JPY: 57.5
0.00001704
JPY: 64.4
0.00001874
JPY: 70.8
2021/05/280.00001505
JPY: 56.8
-0.00000105
JPY: -4.0
-6.52%0.00001515
JPY: 57.2
0.00001728
JPY: 65.3
0.00001873
JPY: 70.7
2021/05/270.00001610
JPY: 60.8
+0.00000068
JPY: +2.6
+4.41%0.00001481
JPY: 55.9
0.00001752
JPY: 66.2
0.00001872
JPY: 70.7
2021/05/260.00001542
JPY: 58.2
+0.00000073
JPY: +2.8
+4.97%0.00001461
JPY: 55.2
0.00001776
JPY: 67.1
0.00001868
JPY: 70.5
2021/05/250.00001469
JPY: 55.5
+0.00000022
JPY: +0.8
+1.52%0.00001435
JPY: 54.2
0.00001800
JPY: 68.0
0.00001865
JPY: 70.4
2021/05/240.00001447
JPY: 54.6
+0.00000108
JPY: +4.1
+8.07%0.00001460
JPY: 55.1
0.00001828
JPY: 69.0
0.00001863
JPY: 70.4
2021/05/230.00001339
JPY: 50.6
-0.00000170
JPY: -6.4
-11.27%0.00001451
JPY: 54.8
0.00001859
JPY: 70.2
0.00001863
JPY: 70.4
2021/05/220.00001509
JPY: 57.0
+0.00000096
JPY: +3.6
+6.79%0.00001524
JPY: 57.6
0.00001892
JPY: 71.4
0.00001863
JPY: 70.3
2021/05/210.00001413
JPY: 53.4
-0.00000177
JPY: -6.7
-11.13%0.00001562
JPY: 59.0
0.00001920
JPY: 72.5
0.00001858
JPY: 70.2
2021/05/200.00001590
JPY: 60.0
+0.00000186
JPY: +7.0
+13.25%0.00001640
JPY: 61.9
0.00001951
JPY: 73.7
0.00001858
JPY: 70.2
2021/05/190.00001404
JPY: 53.0
-0.00000302
JPY: -11.4
-17.70%0.00001676
JPY: 63.3
0.00001989
JPY: 75.1
0.00001851
JPY: 69.9
2021/05/180.00001706
JPY: 64.4
+0.00000008
JPY: +0.3
+0.47%0.00001755
JPY: 66.3
0.00002027
JPY: 76.5
0.00001848
JPY: 69.8
2021/05/170.00001698
JPY: 64.1
-0.00000103
JPY: -3.9
-5.72%0.00001756
JPY: 66.3
0.00002045
JPY: 77.2
0.00001839
JPY: 69.5
2021/05/160.00001801
JPY: 68.0
+0.00000030
JPY: +1.1
+1.69%0.00001764
JPY: 66.6
0.00002072
JPY: 78.2
0.00001830
JPY: 69.1
2021/05/150.00001771
JPY: 66.9
-0.00000029
JPY: -1.1
-1.61%0.00001754
JPY: 66.2
0.00002109
JPY: 79.7
0.00001821
JPY: 68.8
2021/05/140.00001800
JPY: 68.0
+0.00000089
JPY: +3.4
+5.20%0.00001785
JPY: 67.4
0.00002139
JPY: 80.8
0.00001812
JPY: 68.4
2021/05/130.00001711
JPY: 64.6
-0.00000027
JPY: -1.0
-1.55%0.00001821
JPY: 68.8
0.00002157
JPY: 81.5
0.00001802
JPY: 68.1
2021/05/120.00001738
JPY: 65.6
-0.00000013
JPY: -0.5
-0.74%0.00001889
JPY: 71.3
0.00002170
JPY: 81.9
0.00001795
JPY: 67.8
2021/05/110.00001751
JPY: 66.1
-0.00000174
JPY: -6.6
-9.04%0.00001988
JPY: 75.1
0.00002188
JPY: 82.6
0.00001786
JPY: 67.4
2021/05/100.00001925
JPY: 72.7
-0.00000056
JPY: -2.1
-2.83%0.00002052
JPY: 77.5
0.00002198
JPY: 83.0
0.00001776
JPY: 67.1
2021/05/090.00001981
JPY: 74.8
-0.00000068
JPY: -2.6
-3.32%0.00002078
JPY: 78.5
0.00002204
JPY: 83.2
0.00001764
JPY: 66.6
2021/05/080.00002049
JPY: 77.4
-0.00000183
JPY: -6.9
-8.20%0.00002097
JPY: 79.2
0.00002202
JPY: 83.1
0.00001751
JPY: 66.1
2021/05/070.00002232
JPY: 84.3
+0.00000159
JPY: +6.0
+7.67%0.00002108
JPY: 79.6
0.00002200
JPY: 83.1
0.00001739
JPY: 65.7
2021/05/060.00002073
JPY: 78.3
+0.00000020
JPY: +0.8
+0.97%0.00002104
JPY: 79.4
0.00002195
JPY: 82.9
0.00001725
JPY: 65.2
2021/05/050.00002053
JPY: 77.5
-0.00000027
JPY: -1.0
-1.30%0.00002117
JPY: 80.0
0.00002208
JPY: 83.4
0.00001714
JPY: 64.7
2021/05/040.00002080
JPY: 78.6
-0.00000020
JPY: -0.8
-0.95%0.00002143
JPY: 80.9
0.00002210
JPY: 83.4
0.00001704
JPY: 64.4

最新記事