ETH/BTC 　取引所：binance

2021/12/04 12:38:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 5,948,888.00 より円換算した値です。

ETH/BTC (1分足)

2021/12/04 12:38:00 更新

ETH/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 5,948,888.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2021/12/04	0.07808600 JPY: 464,524.9	-0.00233200 JPY: -13,872.8	-2.90%	0.08006240 JPY: 476,282.3	0.07452016 JPY: 443,312.1	0.07004760 JPY: 416,705.3
2021/12/03	0.08041800 JPY: 478,397.7	-0.00003200 JPY: -190.4	-0.04%	0.07960000 JPY: 473,531.5	0.07424632 JPY: 441,683.0	0.06993813 JPY: 416,054.1
2021/12/02	0.08045000 JPY: 478,588.0	-0.00056900 JPY: -3,384.9	-0.70%	0.07853400 JPY: 467,190.0	0.07391464 JPY: 439,709.9	0.06980312 JPY: 415,250.9
2021/12/01	0.08101900 JPY: 481,973.0	+0.00068000 JPY: +4,045.2	+0.85%	0.07748740 JPY: 460,963.9	0.07367412 JPY: 438,279.1	0.06968800 JPY: 414,566.1
2021/11/30	0.08033900 JPY: 477,927.7	+0.00456500 JPY: +27,156.7	+6.02%	0.07630120 JPY: 453,907.3	0.07333644 JPY: 436,270.3	0.06958331 JPY: 413,943.3
2021/11/29	0.07577400 JPY: 450,771.0	+0.00068600 JPY: +4,080.9	+0.91%	0.07550060 JPY: 449,144.6	0.07305272 JPY: 434,582.4	0.06951448 JPY: 413,533.9
2021/11/28	0.07508800 JPY: 446,690.1	-0.00012900 JPY: -767.4	-0.17%	0.07531940 JPY: 448,066.7	0.07295756 JPY: 434,016.4	0.06946177 JPY: 413,220.3
2021/11/27	0.07521700 JPY: 447,457.5	+0.00012900 JPY: +767.4	+0.17%	0.07526980 JPY: 447,771.6	0.07286684 JPY: 433,476.7	0.06941841 JPY: 412,962.4
2021/11/26	0.07508800 JPY: 446,690.1	-0.00124800 JPY: -7,424.2	-1.63%	0.07479280 JPY: 444,934.0	0.07267864 JPY: 432,357.1	0.06938104 JPY: 412,740.0
2021/11/25	0.07633600 JPY: 454,114.3	+0.00146800 JPY: +8,733.0	+1.96%	0.07448320 JPY: 443,092.2	0.07249180 JPY: 431,245.6	0.06937408 JPY: 412,698.6
2021/11/24	0.07486800 JPY: 445,381.3	+0.00002800 JPY: +166.6	+0.04%	0.07391380 JPY: 439,704.9	0.07222364 JPY: 429,650.3	0.06932753 JPY: 412,421.7
2021/11/23	0.07484000 JPY: 445,214.8	+0.00200800 JPY: +11,945.4	+2.76%	0.07353780 JPY: 437,468.1	0.07202560 JPY: 428,472.2	0.06928852 JPY: 412,189.6
2021/11/22	0.07283200 JPY: 433,269.4	-0.00070800 JPY: -4,211.8	-0.96%	0.07262920 JPY: 432,063.0	0.07186932 JPY: 427,542.5	0.06929248 JPY: 412,213.2
2021/11/21	0.07354000 JPY: 437,481.2	+0.00005100 JPY: +303.4	+0.07%	0.07206480 JPY: 428,705.4	0.07167696 JPY: 426,398.2	0.06930455 JPY: 412,285.0
2021/11/20	0.07348900 JPY: 437,177.8	+0.00050100 JPY: +2,980.4	+0.69%	0.07151400 JPY: 425,428.8	0.07144908 JPY: 425,042.6	0.06928293 JPY: 412,156.4
2021/11/19	0.07298800 JPY: 434,197.4	+0.00269100 JPY: +16,008.5	+3.83%	0.07125480 JPY: 423,886.8	0.07119100 JPY: 423,507.3	0.06931968 JPY: 412,375.0
2021/11/18	0.07029700 JPY: 418,189.0	+0.00028700 JPY: +1,707.3	+0.41%	0.07093160 JPY: 421,964.1	0.07089504 JPY: 421,746.7	0.06938623 JPY: 412,770.9
2021/11/17	0.07001000 JPY: 416,481.6	-0.00077600 JPY: -4,616.3	-1.10%	0.07131360 JPY: 424,236.6	0.07075860 JPY: 420,935.0	0.06948997 JPY: 413,388.1
2021/11/16	0.07078600 JPY: 421,098.0	-0.00140700 JPY: -8,370.1	-1.95%	0.07175980 JPY: 426,891.0	0.07059456 JPY: 419,959.1	0.06960333 JPY: 414,062.4
2021/11/15	0.07219300 JPY: 429,468.1	+0.00082100 JPY: +4,884.0	+1.15%	0.07213560 JPY: 429,126.6	0.07037816 JPY: 418,671.8	0.06967251 JPY: 414,473.9
2021/11/14	0.07137200 JPY: 424,584.0	-0.00083500 JPY: -4,967.3	-1.16%	0.07186920 JPY: 427,541.8	0.07007328 JPY: 416,858.1	0.06970447 JPY: 414,664.1
2021/11/13	0.07220700 JPY: 429,551.4	-0.00003400 JPY: -202.3	-0.05%	0.07184280 JPY: 427,384.8	0.06964452 JPY: 414,307.4	0.06970547 JPY: 414,670.0
2021/11/12	0.07224100 JPY: 429,753.6	-0.00042400 JPY: -2,522.3	-0.58%	0.07182660 JPY: 427,288.4	0.06918708 JPY: 411,586.2	0.06962883 JPY: 414,214.1
2021/11/11	0.07266500 JPY: 432,275.9	+0.00180400 JPY: +10,731.8	+2.55%	0.07226580 JPY: 429,901.2	0.06873848 JPY: 408,917.5	0.06954365 JPY: 413,707.4
2021/11/10	0.07086100 JPY: 421,544.2	-0.00037900 JPY: -2,254.6	-0.53%	0.07224820 JPY: 429,796.5	0.06835960 JPY: 406,663.6	0.06945931 JPY: 413,205.6
2021/11/09	0.07124000 JPY: 423,798.8	-0.00088600 JPY: -5,270.7	-1.23%	0.07272520 JPY: 432,634.1	0.06808580 JPY: 405,034.8	0.06940900 JPY: 412,906.4
2021/11/08	0.07212600 JPY: 429,069.5	-0.00231100 JPY: -13,747.9	-3.10%	0.07315620 JPY: 435,198.0	0.06777452 JPY: 403,183.0	0.06934581 JPY: 412,530.5
2021/11/07	0.07443700 JPY: 442,817.4	+0.00186000 JPY: +11,064.9	+2.56%	0.07329500 JPY: 436,023.7	0.06753224 JPY: 401,741.7	0.06926141 JPY: 412,028.4
2021/11/06	0.07257700 JPY: 431,752.4	-0.00066900 JPY: -3,979.8	-0.91%	0.07251000 JPY: 431,353.9	0.06705388 JPY: 398,896.0	0.06915819 JPY: 411,414.3
2021/11/05	0.07324600 JPY: 435,732.3	-0.00014900 JPY: -886.4	-0.20%	0.07207800 JPY: 428,783.9	0.06661996 JPY: 396,314.7	0.06907856 JPY: 410,940.6
2021/11/04	0.07339500 JPY: 436,618.6	+0.00057500 JPY: +3,420.6	+0.79%	0.07135520 JPY: 424,484.1	0.06619564 JPY: 393,790.4	0.06897665 JPY: 410,334.4
2021/11/03	0.07282000 JPY: 433,198.0	+0.00230800 JPY: +13,730.0	+3.27%	0.07065960 JPY: 420,346.0	0.06583552 JPY: 391,648.1	0.06888435 JPY: 409,785.3
2021/11/02	0.07051200 JPY: 419,468.0	+0.00009500 JPY: +565.1	+0.13%	0.07028220 JPY: 418,100.9	0.06554652 JPY: 389,928.9	0.06881507 JPY: 409,373.1
2021/11/01	0.07041700 JPY: 418,902.8	+0.00078500 JPY: +4,669.9	+1.13%	0.06978440 JPY: 415,139.6	0.06540036 JPY: 389,059.4	0.06876769 JPY: 409,091.3
2021/10/31	0.06963200 JPY: 414,233.0	-0.00028500 JPY: -1,695.4	-0.41%	0.06926960 JPY: 412,077.1	0.06522956 JPY: 388,043.3	0.06873161 JPY: 408,876.7
2021/10/30	0.06991700 JPY: 415,928.4	-0.00101600 JPY: -6,044.1	-1.43%	0.06875060 JPY: 408,989.6	0.06508388 JPY: 387,176.7	0.06873061 JPY: 408,870.7
2021/10/29	0.07093300 JPY: 421,972.5	+0.00291000 JPY: +17,311.3	+4.28%	0.06788500 JPY: 403,840.3	0.06504144 JPY: 386,924.2	0.06872493 JPY: 408,836.9
2021/10/28	0.06802300 JPY: 404,661.2	+0.00018000 JPY: +1,070.8	+0.27%	0.06707560 JPY: 399,025.2	0.06500124 JPY: 386,685.1	0.06869487 JPY: 408,658.1
2021/10/27	0.06784300 JPY: 403,590.4	+0.00080600 JPY: +4,794.8	+1.20%	0.06665280 JPY: 396,510.0	0.06513744 JPY: 387,495.3	0.06871877 JPY: 408,800.3
2021/10/26	0.06703700 JPY: 398,795.6	+0.00144800 JPY: +8,614.0	+2.21%	0.06615940 JPY: 393,574.9	0.06522772 JPY: 388,032.4	0.06873783 JPY: 408,913.6
2021/10/25	0.06558900 JPY: 390,181.6	-0.00129700 JPY: -7,715.7	-1.94%	0.06566620 JPY: 390,640.9	0.06527084 JPY: 388,288.9	0.06876047 JPY: 409,048.3
2021/10/24	0.06688600 JPY: 397,897.3	+0.00097700 JPY: +5,812.1	+1.48%	0.06467900 JPY: 384,768.1	0.06540960 JPY: 389,114.4	0.06881973 JPY: 409,400.9
2021/10/23	0.06590900 JPY: 392,085.3	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2021/10/22	0.06537600 JPY: 388,914.5	+0.00080500 JPY: +4,788.9	+1.25%	0.06247940 JPY: 371,683.0	0.06562336 JPY: 390,386.0	0.06887923 JPY: 409,754.8
2021/10/21	0.06457100 JPY: 384,125.6	+0.00391800 JPY: +23,307.7	+6.46%	0.06204280 JPY: 369,085.7	0.06583252 JPY: 391,630.3	0.06892624 JPY: 410,034.5
2021/10/20	0.06065300 JPY: 360,817.9	-0.00011800 JPY: -702.0	-0.19%	0.06193180 JPY: 368,425.3	0.06604568 JPY: 392,898.4	0.06901029 JPY: 410,534.5
2021/10/19	0.06077100 JPY: 361,519.9	-0.00025500 JPY: -1,517.0	-0.42%	0.06249280 JPY: 371,762.7	0.06633320 JPY: 394,608.8	0.06910981 JPY: 411,126.5
2021/10/18	0.06102600 JPY: 363,036.8	-0.00216700 JPY: -12,891.2	-3.43%	0.06355240 JPY: 378,066.1	0.06663440 JPY: 396,400.6	0.06925668 JPY: 412,000.2
2021/10/17	0.06319300 JPY: 375,928.1	-0.00082300 JPY: -4,895.9	-1.29%	0.06384280 JPY: 379,793.7	0.06703380 JPY: 398,776.6	0.06934220 JPY: 412,509.0
2021/10/16	0.06401600 JPY: 380,824.0	+0.00055800 JPY: +3,319.5	+0.88%	0.06355000 JPY: 378,051.8	0.06727924 JPY: 400,236.7	0.06937609 JPY: 412,710.6
2021/10/15	0.06345800 JPY: 377,504.5	-0.00261100 JPY: -15,532.5	-3.95%	0.06327440 JPY: 376,412.3	0.06753684 JPY: 401,769.1	0.06940613 JPY: 412,889.3

最新記事