仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.05696200
JPY: 161,751.5
 前日比: +0.00035000 (+0.62%)
 24h取引量: 9,862.71000000

2022/06/26 04:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,866,816.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.05642200 高値:0.05710500
 始値:0.05650900 終値:0.05696200

2022/06/26 04:06 更新

ETH/BTC (1日足)


5日平均乖離率:+2.44% 25日平均乖離率:+1.62% 75日平均乖離率:-13.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,866,816.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.05696200
JPY: 163,299.6
+0.00035000
JPY: +1,003.4
+0.62%0.05560580
JPY: 159,411.6
0.05605376
JPY: 160,695.8
0.06577896
JPY: 188,576.2
2022/06/250.05661200
JPY: 162,296.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.05688500
JPY: 163,078.8
+0.00295300
JPY: +8,465.7
+5.48%0.05479280
JPY: 157,080.9
0.05643896
JPY: 161,800.1
0.06626213
JPY: 189,961.3
2022/06/230.05393200
JPY: 154,613.1
+0.00029400
JPY: +842.8
+0.55%0.05405620
JPY: 154,969.2
0.05665324
JPY: 162,414.4
0.06651871
JPY: 190,696.9
2022/06/220.05363800
JPY: 153,770.3
-0.00115700
JPY: -3,316.9
-2.11%0.05368620
JPY: 153,908.5
0.05696060
JPY: 163,295.6
0.06681261
JPY: 191,539.5
2022/06/210.05479500
JPY: 157,087.2
+0.00008100
JPY: +232.2
+0.15%0.05343020
JPY: 153,174.6
0.05727572
JPY: 164,199.0
0.06710051
JPY: 192,364.8
2022/06/200.05471400
JPY: 156,855.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.05320200
JPY: 152,520.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.05208200
JPY: 149,309.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.05235800
JPY: 150,100.8
-0.00019900
JPY: -570.5
-0.38%0.05267600
JPY: 151,012.4
0.05898840
JPY: 169,108.9
0.06820435
JPY: 195,529.3
2022/06/160.05255700
JPY: 150,671.2
+0.00050600
JPY: +1,450.6
+0.97%0.05307320
JPY: 152,151.1
0.05961408
JPY: 170,902.6
0.06851035
JPY: 196,406.6
2022/06/150.05205100
JPY: 149,220.6
-0.00208100
JPY: -5,965.8
-3.84%0.05329760
JPY: 152,794.4
0.06020592
JPY: 172,599.3
0.06880793
JPY: 197,259.7
2022/06/140.05413200
JPY: 155,186.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.05228200
JPY: 149,882.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.05434400
JPY: 155,794.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.05367900
JPY: 153,887.8
-0.00515900
JPY: -14,789.9
-8.77%0.05815780
JPY: 166,727.7
0.06243472
JPY: 178,988.9
0.06984159
JPY: 200,223.0
2022/06/100.05883800
JPY: 168,677.7
-0.00059400
JPY: -1,702.9
-1.00%0.05944220
JPY: 170,409.9
0.06302156
JPY: 180,671.2
0.07007496
JPY: 200,892.0
2022/06/090.05943200
JPY: 170,380.6
+0.00023900
JPY: +685.2
+0.40%0.05972420
JPY: 171,218.3
0.06338184
JPY: 181,704.1
0.07023089
JPY: 201,339.0
2022/06/080.05919300
JPY: 169,695.4
-0.00045400
JPY: -1,301.5
-0.76%0.05977300
JPY: 171,358.2
0.06376508
JPY: 182,802.8
0.07037781
JPY: 201,760.2
2022/06/070.05964700
JPY: 170,997.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.06010100
JPY: 172,298.5
-0.00014700
JPY: -421.4
-0.24%0.06000180
JPY: 172,014.1
0.06450812
JPY: 184,932.9
0.07067925
JPY: 202,624.4
2022/06/050.06024800
JPY: 172,719.9
+0.00057200
JPY: +1,639.8
+0.96%0.06024100
JPY: 172,699.9
0.06483324
JPY: 185,865.0
0.07082264
JPY: 203,035.5
2022/06/040.05967600
JPY: 171,080.1
-0.00028300
JPY: -811.3
-0.47%0.06057280
JPY: 173,651.1
0.06538080
JPY: 187,434.7
0.07095672
JPY: 203,419.9
2022/06/030.05995900
JPY: 171,891.4
-0.00006600
JPY: -189.2
-0.11%0.06108600
JPY: 175,122.3
0.06602860
JPY: 189,291.8
0.07110913
JPY: 203,856.8
2022/06/020.06002500
JPY: 172,080.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.06129700
JPY: 175,727.2
-0.00061000
JPY: -1,748.8
-0.99%0.06171560
JPY: 176,927.3
0.06709832
JPY: 192,358.5
0.07137468
JPY: 204,618.1
2022/05/310.06190700
JPY: 177,476.0
-0.00033500
JPY: -960.4
-0.54%0.06173840
JPY: 176,992.6
0.06763656
JPY: 193,901.6
0.07149137
JPY: 204,952.6
2022/05/300.06224200
JPY: 178,436.4
+0.00062600
JPY: +1,794.6
+1.02%0.06202840
JPY: 177,824.0
0.06814744
JPY: 195,366.2
0.07158000
JPY: 205,206.7
2022/05/290.06161600
JPY: 176,641.7
+0.00010000
JPY: +286.7
+0.16%0.06281520
JPY: 180,079.6
0.06861884
JPY: 196,717.6
0.07163572
JPY: 205,366.4
2022/05/280.06151600
JPY: 176,355.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.06141100
JPY: 176,054.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.06335700
JPY: 181,632.9
-0.00281900
JPY: -8,081.6
-4.26%0.06631040
JPY: 190,099.7
0.07002696
JPY: 200,754.4
0.07181179
JPY: 205,871.2
2022/05/250.06617600
JPY: 189,714.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.06666600
JPY: 191,119.2
-0.00133400
JPY: -3,824.3
-1.96%0.06732860
JPY: 193,018.7
0.07066436
JPY: 202,581.7
0.07185153
JPY: 205,985.1
2022/05/230.06800000
JPY: 194,943.5
+0.00064700
JPY: +1,854.8
+0.96%0.06725500
JPY: 192,807.7
0.07093184
JPY: 203,348.5
0.07184343
JPY: 205,961.9
2022/05/220.06735300
JPY: 193,088.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.06722000
JPY: 192,707.4
-0.00018400
JPY: -527.5
-0.27%0.06737580
JPY: 193,154.0
0.07139148
JPY: 204,666.2
0.07178915
JPY: 205,806.3
2022/05/200.06740400
JPY: 193,234.9
+0.00110600
JPY: +3,170.7
+1.67%0.06750080
JPY: 193,512.4
0.07165760
JPY: 205,429.2
0.07178936
JPY: 205,806.9
2022/05/190.06629800
JPY: 190,064.2
-0.00130900
JPY: -3,752.7
-1.94%0.06782260
JPY: 194,434.9
0.07190160
JPY: 206,128.7
0.07179283
JPY: 205,816.8
2022/05/180.06760700
JPY: 193,816.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.06835000
JPY: 195,946.9
+0.00050500
JPY: +1,447.7
+0.74%0.06852480
JPY: 196,448.0
0.07249504
JPY: 207,829.9
0.07178556
JPY: 205,796.0
2022/05/160.06784500
JPY: 194,499.1
-0.00116800
JPY: -3,348.4
-1.69%0.06850060
JPY: 196,378.6
0.07274464
JPY: 208,545.5
0.07176121
JPY: 205,726.2
2022/05/150.06901300
JPY: 197,847.6
+0.00087600
JPY: +2,511.3
+1.29%0.06971900
JPY: 199,871.5
0.07299336
JPY: 209,258.5
0.07175361
JPY: 205,704.4
2022/05/140.06813700
JPY: 195,336.2
-0.00114200
JPY: -3,273.9
-1.65%0.07109060
JPY: 203,803.7
0.07321780
JPY: 209,902.0
0.07173785
JPY: 205,659.2
2022/05/130.06927900
JPY: 198,610.1
+0.00105000
JPY: +3,010.2
+1.54%0.07214940
JPY: 206,839.1
0.07348792
JPY: 210,676.3
0.07175259
JPY: 205,701.5
2022/05/120.06822900
JPY: 195,600.0
-0.00570800
JPY: -16,363.8
-7.72%0.07295280
JPY: 209,142.3
0.07369308
JPY: 211,264.5
0.07177784
JPY: 205,773.9
2022/05/110.07393700
JPY: 211,963.8
-0.00193400
JPY: -5,544.4
-2.55%0.07425760
JPY: 212,882.9
0.07400176
JPY: 212,149.4
0.07181487
JPY: 205,880.0
2022/05/100.07587100
JPY: 217,508.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.07343100
JPY: 210,513.2
+0.00013500
JPY: +387.0
+0.18%0.07403720
JPY: 212,251.0
0.07402104
JPY: 212,204.7
0.07164535
JPY: 205,394.0
2022/05/080.07329600
JPY: 210,126.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.07475300
JPY: 214,303.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事