ETH/BTC 　取引所：binance

2021/06/23 16:35:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 3,774,487.50 より円換算した値です。

ETH/BTC (1分足)

2021/06/23 16:35:00 更新

ETH/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 3,774,487.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2021/06/23	0.05894600 JPY: 222,490.9	-0.00057700 JPY: -2,177.9	-0.97%	0.06063580 JPY: 228,869.1	0.06708960 JPY: 253,228.9	0.06020960 JPY: 227,260.4
2021/06/22	0.05952300 JPY: 224,668.8	-0.00144300 JPY: -5,446.6	-2.37%	0.06109280 JPY: 230,594.0	0.06747312 JPY: 254,676.4	0.05989599 JPY: 226,076.7
2021/06/21	0.06096600 JPY: 230,115.4	-0.00059700 JPY: -2,253.4	-0.97%	0.06153140 JPY: 232,249.5	0.06787916 JPY: 256,209.0	0.05957460 JPY: 224,863.6
2021/06/20	0.06156300 JPY: 232,368.8	-0.00061800 JPY: -2,332.6	-0.99%	0.06180520 JPY: 233,283.0	0.06828140 JPY: 257,727.3	0.05923108 JPY: 223,567.0
2021/06/19	0.06218100 JPY: 234,701.4	+0.00095000 JPY: +3,585.8	+1.55%	0.06223700 JPY: 234,912.8	0.06862980 JPY: 259,042.3	0.05888863 JPY: 222,274.4
2021/06/18	0.06123100 JPY: 231,115.6	-0.00048500 JPY: -1,830.6	-0.79%	0.06241180 JPY: 235,572.6	0.06888996 JPY: 260,024.3	0.05853684 JPY: 220,946.6
2021/06/17	0.06171600 JPY: 232,946.3	-0.00061900 JPY: -2,336.4	-0.99%	0.06322440 JPY: 238,639.7	0.06901024 JPY: 260,478.3	0.05819860 JPY: 219,669.9
2021/06/16	0.06233500 JPY: 235,282.7	-0.00138700 JPY: -5,235.2	-2.18%	0.06445760 JPY: 243,294.4	0.06887608 JPY: 259,971.9	0.05784729 JPY: 218,343.9
2021/06/15	0.06372200 JPY: 240,517.9	+0.00066700 JPY: +2,517.6	+1.06%	0.06513340 JPY: 245,845.2	0.06888440 JPY: 260,003.3	0.05748167 JPY: 216,963.8
2021/06/14	0.06305500 JPY: 238,000.3	-0.00223900 JPY: -8,451.1	-3.43%	0.06601060 JPY: 249,156.2	0.06899960 JPY: 260,438.1	0.05706845 JPY: 215,404.2
2021/06/13	0.06529400 JPY: 246,451.4	-0.00258800 JPY: -9,768.4	-3.81%	0.06759880 JPY: 255,150.8	0.06926412 JPY: 261,436.6	0.05664507 JPY: 213,806.1
2021/06/12	0.06788200 JPY: 256,219.8	+0.00216800 JPY: +8,183.1	+3.30%	0.06953520 JPY: 262,459.7	0.06941480 JPY: 262,005.3	0.05619075 JPY: 212,091.3
2021/06/11	0.06571400 JPY: 248,036.7	-0.00239400 JPY: -9,036.1	-3.52%	0.07136600 JPY: 269,370.1	0.06976404 JPY: 263,323.5	0.05569415 JPY: 210,216.9
2021/06/10	0.06810800 JPY: 257,072.8	-0.00288800 JPY: -10,900.7	-4.07%	0.07321440 JPY: 276,346.8	0.07018892 JPY: 264,927.2	0.05522436 JPY: 208,443.7
2021/06/09	0.07099600 JPY: 267,973.5	-0.00398000 JPY: -15,022.5	-5.31%	0.07419040 JPY: 280,030.7	0.07051048 JPY: 266,140.9	0.05472639 JPY: 206,564.1
2021/06/08	0.07497600 JPY: 282,996.0	-0.00206000 JPY: -7,775.4	-2.67%	0.07440400 JPY: 280,837.0	0.07083080 JPY: 267,350.0	0.05419023 JPY: 204,540.3
2021/06/07	0.07703600 JPY: 290,771.4	+0.00208000 JPY: +7,850.9	+2.78%	0.07385540 JPY: 278,766.3	0.07104760 JPY: 268,168.3	0.05360691 JPY: 202,338.6
2021/06/06	0.07495600 JPY: 282,920.5	+0.00196800 JPY: +7,428.2	+2.70%	0.07306900 JPY: 275,798.0	0.07103132 JPY: 268,106.8	0.05298603 JPY: 199,995.1
2021/06/05	0.07298800 JPY: 275,492.3	+0.00092400 JPY: +3,487.6	+1.28%	0.07222600 JPY: 272,616.1	0.07111256 JPY: 268,413.5	0.05239924 JPY: 197,780.3
2021/06/04	0.07206400 JPY: 272,004.7	-0.00016900 JPY: -637.9	-0.23%	0.07150360 JPY: 269,889.4	0.07104988 JPY: 268,176.9	0.05184217 JPY: 195,677.6
2021/06/03	0.07223300 JPY: 272,642.6	-0.00087100 JPY: -3,287.6	-1.19%	0.07039760 JPY: 265,714.9	0.07100716 JPY: 268,015.6	0.05129755 JPY: 193,621.9
2021/06/02	0.07310400 JPY: 275,930.1	+0.00236300 JPY: +8,919.1	+3.34%	0.06965780 JPY: 262,922.5	0.07079884 JPY: 267,229.3	0.05075056 JPY: 191,557.4
2021/06/01	0.07074100 JPY: 267,011.0	+0.00136500 JPY: +5,152.2	+1.97%	0.06897180 JPY: 260,333.2	0.07036264 JPY: 265,582.9	0.05018864 JPY: 189,436.4
2021/05/31	0.06937600 JPY: 261,858.8	+0.00284200 JPY: +10,727.1	+4.27%	0.06902800 JPY: 260,545.3	0.06998772 JPY: 264,167.8	0.04965804 JPY: 187,433.7
2021/05/30	0.06653400 JPY: 251,131.8	-0.00200000 JPY: -7,549.0	-2.92%	0.06920740 JPY: 261,222.5	0.06966776 JPY: 262,960.1	0.04916464 JPY: 185,571.3
2021/05/29	0.06853400 JPY: 258,680.7	-0.00114000 JPY: -4,302.9	-1.64%	0.06963760 JPY: 262,846.3	0.06935632 JPY: 261,784.6	0.04870764 JPY: 183,846.4
2021/05/28	0.06967400 JPY: 262,983.6	-0.00134800 JPY: -5,088.0	-1.90%	0.06877840 JPY: 259,603.2	0.06907372 JPY: 260,717.9	0.04821432 JPY: 181,984.3
2021/05/27	0.07102200 JPY: 268,071.7	+0.00074900 JPY: +2,827.1	+1.07%	0.06651600 JPY: 251,063.8	0.06847532 JPY: 258,459.2	0.04770024 JPY: 180,044.0
2021/05/26	0.07027300 JPY: 265,244.6	+0.00158800 JPY: +5,993.9	+2.31%	0.06482020 JPY: 244,663.0	0.06768832 JPY: 255,488.7	0.04717225 JPY: 178,051.1
2021/05/25	0.06868500 JPY: 259,250.7	+0.00444700 JPY: +16,785.1	+6.92%	0.06408600 JPY: 241,891.8	0.06686544 JPY: 252,382.8	0.04665141 JPY: 176,085.2
2021/05/24	0.06423800 JPY: 242,465.5	+0.00587600 JPY: +22,178.9	+10.07%	0.06428260 JPY: 242,633.9	0.06607332 JPY: 249,392.9	0.04615993 JPY: 174,230.1
2021/05/23	0.05836200 JPY: 220,286.6	-0.00418100 JPY: -15,781.1	-6.69%	0.06524720 JPY: 246,274.7	0.06556292 JPY: 247,466.4	0.04574165 JPY: 172,651.3
2021/05/22	0.06254300 JPY: 236,067.8	-0.00405900 JPY: -15,320.6	-6.09%	0.06889740 JPY: 260,052.4	0.06521504 JPY: 246,153.4	0.04541115 JPY: 171,403.8
2021/05/21	0.06660200 JPY: 251,388.4	-0.00306600 JPY: -11,572.6	-4.40%	0.07165600 JPY: 270,464.7	0.06462916 JPY: 243,942.0	0.04503275 JPY: 169,975.5
2021/05/20	0.06966800 JPY: 262,961.0	+0.00060700 JPY: +2,291.1	+0.88%	0.07356500 JPY: 277,670.2	0.06382160 JPY: 240,893.8	0.04457983 JPY: 168,266.0
2021/05/19	0.06906100 JPY: 260,669.9	-0.00755200 JPY: -28,504.9	-9.86%	0.07543220 JPY: 284,717.9	0.06289752 JPY: 237,405.9	0.04408328 JPY: 166,391.8
2021/05/18	0.07661300 JPY: 289,174.8	+0.00027700 JPY: +1,045.5	+0.36%	0.07769920 JPY: 293,274.7	0.06192040 JPY: 233,717.8	0.04357621 JPY: 164,477.9
2021/05/17	0.07633600 JPY: 288,129.3	+0.00018900 JPY: +713.4	+0.25%	0.07770240 JPY: 293,286.7	0.06070448 JPY: 229,128.3	0.04297941 JPY: 162,225.3
2021/05/16	0.07614700 JPY: 287,415.9	-0.00285700 JPY: -10,783.7	-3.62%	0.07783260 JPY: 293,778.2	0.05955020 JPY: 224,771.5	0.04237936 JPY: 159,960.4
2021/05/15	0.07900400 JPY: 298,199.6	-0.00139200 JPY: -5,254.1	-1.73%	0.07688740 JPY: 290,210.5	0.05824124 JPY: 219,830.8	0.04179147 JPY: 157,741.4
2021/05/14	0.08039600 JPY: 303,453.7	+0.00376700 JPY: +14,218.5	+4.92%	0.07528580 JPY: 284,165.3	0.05665080 JPY: 213,827.7	0.04116047 JPY: 155,359.7
2021/05/13	0.07662900 JPY: 289,235.2	-0.00035800 JPY: -1,351.3	-0.47%	0.07261160 JPY: 274,071.6	0.05498432 JPY: 207,537.6	0.04049403 JPY: 152,844.2
2021/05/12	0.07698700 JPY: 290,586.5	+0.00556600 JPY: +21,008.8	+7.79%	0.06972560 JPY: 263,178.4	0.05346156 JPY: 201,790.0	0.03988893 JPY: 150,560.3
2021/05/11	0.07142100 JPY: 269,577.7	+0.00042500 JPY: +1,604.2	+0.60%	0.06660180 JPY: 251,387.7	0.05195640 JPY: 196,108.8	0.03929363 JPY: 148,313.3
2021/05/10	0.07099600 JPY: 267,973.5	+0.00397100 JPY: +14,988.5	+5.92%	0.06459300 JPY: 243,805.5	0.05066988 JPY: 191,252.8	0.03877020 JPY: 146,337.6
2021/05/09	0.06702500 JPY: 252,985.0	+0.00482600 JPY: +18,215.7	+7.76%	0.06214340 JPY: 234,559.5	0.04940264 JPY: 186,469.6	0.03826685 JPY: 144,437.8
2021/05/08	0.06219900 JPY: 234,769.3	+0.00083100 JPY: +3,136.6	+1.35%	0.06103220 JPY: 230,365.3	0.04820148 JPY: 181,935.9	0.03780503 JPY: 142,694.6
2021/05/07	0.06136800 JPY: 231,632.7	-0.00000900 JPY: -34.0	-0.01%	0.05953520 JPY: 224,714.9	0.04715192 JPY: 177,974.3	0.03741323 JPY: 141,215.8
2021/05/06	0.06137700 JPY: 231,666.7	+0.00262900 JPY: +9,923.1	+4.48%	0.05753100 JPY: 217,150.0	0.04612152 JPY: 174,085.1	0.03705105 JPY: 139,848.7
2021/05/05	0.05874800 JPY: 221,743.6	-0.00272100 JPY: -10,270.4	-4.43%	0.05519580 JPY: 208,335.9	0.04510380 JPY: 170,243.7	0.03670387 JPY: 138,538.3
2021/05/04	0.06146900 JPY: 232,014.0	+0.00675500 JPY: +25,496.7	+12.35%	0.05322260 JPY: 200,888.0	0.04418288 JPY: 166,767.7	0.03640353 JPY: 137,404.7

最新記事