仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.05894600
JPY: 215,451.5
 前日比: -0.00057700 (-0.97%)
 24h取引量: 15,598.95000000

2021/06/23 16:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,774,487.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.05708100 高値:0.05959700
 始値:0.05943900 終値:0.05894600

2021/06/23 16:35:00 更新

ETH/BTC (1日足)


5日平均乖離率:-2.79% 25日平均乖離率:-12.14% 75日平均乖離率:-2.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,774,487.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.05894600
JPY: 222,490.9
-0.00057700
JPY: -2,177.9
-0.97%0.06063580
JPY: 228,869.1
0.06708960
JPY: 253,228.9
0.06020960
JPY: 227,260.4
2021/06/220.05952300
JPY: 224,668.8
-0.00144300
JPY: -5,446.6
-2.37%0.06109280
JPY: 230,594.0
0.06747312
JPY: 254,676.4
0.05989599
JPY: 226,076.7
2021/06/210.06096600
JPY: 230,115.4
-0.00059700
JPY: -2,253.4
-0.97%0.06153140
JPY: 232,249.5
0.06787916
JPY: 256,209.0
0.05957460
JPY: 224,863.6
2021/06/200.06156300
JPY: 232,368.8
-0.00061800
JPY: -2,332.6
-0.99%0.06180520
JPY: 233,283.0
0.06828140
JPY: 257,727.3
0.05923108
JPY: 223,567.0
2021/06/190.06218100
JPY: 234,701.4
+0.00095000
JPY: +3,585.8
+1.55%0.06223700
JPY: 234,912.8
0.06862980
JPY: 259,042.3
0.05888863
JPY: 222,274.4
2021/06/180.06123100
JPY: 231,115.6
-0.00048500
JPY: -1,830.6
-0.79%0.06241180
JPY: 235,572.6
0.06888996
JPY: 260,024.3
0.05853684
JPY: 220,946.6
2021/06/170.06171600
JPY: 232,946.3
-0.00061900
JPY: -2,336.4
-0.99%0.06322440
JPY: 238,639.7
0.06901024
JPY: 260,478.3
0.05819860
JPY: 219,669.9
2021/06/160.06233500
JPY: 235,282.7
-0.00138700
JPY: -5,235.2
-2.18%0.06445760
JPY: 243,294.4
0.06887608
JPY: 259,971.9
0.05784729
JPY: 218,343.9
2021/06/150.06372200
JPY: 240,517.9
+0.00066700
JPY: +2,517.6
+1.06%0.06513340
JPY: 245,845.2
0.06888440
JPY: 260,003.3
0.05748167
JPY: 216,963.8
2021/06/140.06305500
JPY: 238,000.3
-0.00223900
JPY: -8,451.1
-3.43%0.06601060
JPY: 249,156.2
0.06899960
JPY: 260,438.1
0.05706845
JPY: 215,404.2
2021/06/130.06529400
JPY: 246,451.4
-0.00258800
JPY: -9,768.4
-3.81%0.06759880
JPY: 255,150.8
0.06926412
JPY: 261,436.6
0.05664507
JPY: 213,806.1
2021/06/120.06788200
JPY: 256,219.8
+0.00216800
JPY: +8,183.1
+3.30%0.06953520
JPY: 262,459.7
0.06941480
JPY: 262,005.3
0.05619075
JPY: 212,091.3
2021/06/110.06571400
JPY: 248,036.7
-0.00239400
JPY: -9,036.1
-3.52%0.07136600
JPY: 269,370.1
0.06976404
JPY: 263,323.5
0.05569415
JPY: 210,216.9
2021/06/100.06810800
JPY: 257,072.8
-0.00288800
JPY: -10,900.7
-4.07%0.07321440
JPY: 276,346.8
0.07018892
JPY: 264,927.2
0.05522436
JPY: 208,443.7
2021/06/090.07099600
JPY: 267,973.5
-0.00398000
JPY: -15,022.5
-5.31%0.07419040
JPY: 280,030.7
0.07051048
JPY: 266,140.9
0.05472639
JPY: 206,564.1
2021/06/080.07497600
JPY: 282,996.0
-0.00206000
JPY: -7,775.4
-2.67%0.07440400
JPY: 280,837.0
0.07083080
JPY: 267,350.0
0.05419023
JPY: 204,540.3
2021/06/070.07703600
JPY: 290,771.4
+0.00208000
JPY: +7,850.9
+2.78%0.07385540
JPY: 278,766.3
0.07104760
JPY: 268,168.3
0.05360691
JPY: 202,338.6
2021/06/060.07495600
JPY: 282,920.5
+0.00196800
JPY: +7,428.2
+2.70%0.07306900
JPY: 275,798.0
0.07103132
JPY: 268,106.8
0.05298603
JPY: 199,995.1
2021/06/050.07298800
JPY: 275,492.3
+0.00092400
JPY: +3,487.6
+1.28%0.07222600
JPY: 272,616.1
0.07111256
JPY: 268,413.5
0.05239924
JPY: 197,780.3
2021/06/040.07206400
JPY: 272,004.7
-0.00016900
JPY: -637.9
-0.23%0.07150360
JPY: 269,889.4
0.07104988
JPY: 268,176.9
0.05184217
JPY: 195,677.6
2021/06/030.07223300
JPY: 272,642.6
-0.00087100
JPY: -3,287.6
-1.19%0.07039760
JPY: 265,714.9
0.07100716
JPY: 268,015.6
0.05129755
JPY: 193,621.9
2021/06/020.07310400
JPY: 275,930.1
+0.00236300
JPY: +8,919.1
+3.34%0.06965780
JPY: 262,922.5
0.07079884
JPY: 267,229.3
0.05075056
JPY: 191,557.4
2021/06/010.07074100
JPY: 267,011.0
+0.00136500
JPY: +5,152.2
+1.97%0.06897180
JPY: 260,333.2
0.07036264
JPY: 265,582.9
0.05018864
JPY: 189,436.4
2021/05/310.06937600
JPY: 261,858.8
+0.00284200
JPY: +10,727.1
+4.27%0.06902800
JPY: 260,545.3
0.06998772
JPY: 264,167.8
0.04965804
JPY: 187,433.7
2021/05/300.06653400
JPY: 251,131.8
-0.00200000
JPY: -7,549.0
-2.92%0.06920740
JPY: 261,222.5
0.06966776
JPY: 262,960.1
0.04916464
JPY: 185,571.3
2021/05/290.06853400
JPY: 258,680.7
-0.00114000
JPY: -4,302.9
-1.64%0.06963760
JPY: 262,846.3
0.06935632
JPY: 261,784.6
0.04870764
JPY: 183,846.4
2021/05/280.06967400
JPY: 262,983.6
-0.00134800
JPY: -5,088.0
-1.90%0.06877840
JPY: 259,603.2
0.06907372
JPY: 260,717.9
0.04821432
JPY: 181,984.3
2021/05/270.07102200
JPY: 268,071.7
+0.00074900
JPY: +2,827.1
+1.07%0.06651600
JPY: 251,063.8
0.06847532
JPY: 258,459.2
0.04770024
JPY: 180,044.0
2021/05/260.07027300
JPY: 265,244.6
+0.00158800
JPY: +5,993.9
+2.31%0.06482020
JPY: 244,663.0
0.06768832
JPY: 255,488.7
0.04717225
JPY: 178,051.1
2021/05/250.06868500
JPY: 259,250.7
+0.00444700
JPY: +16,785.1
+6.92%0.06408600
JPY: 241,891.8
0.06686544
JPY: 252,382.8
0.04665141
JPY: 176,085.2
2021/05/240.06423800
JPY: 242,465.5
+0.00587600
JPY: +22,178.9
+10.07%0.06428260
JPY: 242,633.9
0.06607332
JPY: 249,392.9
0.04615993
JPY: 174,230.1
2021/05/230.05836200
JPY: 220,286.6
-0.00418100
JPY: -15,781.1
-6.69%0.06524720
JPY: 246,274.7
0.06556292
JPY: 247,466.4
0.04574165
JPY: 172,651.3
2021/05/220.06254300
JPY: 236,067.8
-0.00405900
JPY: -15,320.6
-6.09%0.06889740
JPY: 260,052.4
0.06521504
JPY: 246,153.4
0.04541115
JPY: 171,403.8
2021/05/210.06660200
JPY: 251,388.4
-0.00306600
JPY: -11,572.6
-4.40%0.07165600
JPY: 270,464.7
0.06462916
JPY: 243,942.0
0.04503275
JPY: 169,975.5
2021/05/200.06966800
JPY: 262,961.0
+0.00060700
JPY: +2,291.1
+0.88%0.07356500
JPY: 277,670.2
0.06382160
JPY: 240,893.8
0.04457983
JPY: 168,266.0
2021/05/190.06906100
JPY: 260,669.9
-0.00755200
JPY: -28,504.9
-9.86%0.07543220
JPY: 284,717.9
0.06289752
JPY: 237,405.9
0.04408328
JPY: 166,391.8
2021/05/180.07661300
JPY: 289,174.8
+0.00027700
JPY: +1,045.5
+0.36%0.07769920
JPY: 293,274.7
0.06192040
JPY: 233,717.8
0.04357621
JPY: 164,477.9
2021/05/170.07633600
JPY: 288,129.3
+0.00018900
JPY: +713.4
+0.25%0.07770240
JPY: 293,286.7
0.06070448
JPY: 229,128.3
0.04297941
JPY: 162,225.3
2021/05/160.07614700
JPY: 287,415.9
-0.00285700
JPY: -10,783.7
-3.62%0.07783260
JPY: 293,778.2
0.05955020
JPY: 224,771.5
0.04237936
JPY: 159,960.4
2021/05/150.07900400
JPY: 298,199.6
-0.00139200
JPY: -5,254.1
-1.73%0.07688740
JPY: 290,210.5
0.05824124
JPY: 219,830.8
0.04179147
JPY: 157,741.4
2021/05/140.08039600
JPY: 303,453.7
+0.00376700
JPY: +14,218.5
+4.92%0.07528580
JPY: 284,165.3
0.05665080
JPY: 213,827.7
0.04116047
JPY: 155,359.7
2021/05/130.07662900
JPY: 289,235.2
-0.00035800
JPY: -1,351.3
-0.47%0.07261160
JPY: 274,071.6
0.05498432
JPY: 207,537.6
0.04049403
JPY: 152,844.2
2021/05/120.07698700
JPY: 290,586.5
+0.00556600
JPY: +21,008.8
+7.79%0.06972560
JPY: 263,178.4
0.05346156
JPY: 201,790.0
0.03988893
JPY: 150,560.3
2021/05/110.07142100
JPY: 269,577.7
+0.00042500
JPY: +1,604.2
+0.60%0.06660180
JPY: 251,387.7
0.05195640
JPY: 196,108.8
0.03929363
JPY: 148,313.3
2021/05/100.07099600
JPY: 267,973.5
+0.00397100
JPY: +14,988.5
+5.92%0.06459300
JPY: 243,805.5
0.05066988
JPY: 191,252.8
0.03877020
JPY: 146,337.6
2021/05/090.06702500
JPY: 252,985.0
+0.00482600
JPY: +18,215.7
+7.76%0.06214340
JPY: 234,559.5
0.04940264
JPY: 186,469.6
0.03826685
JPY: 144,437.8
2021/05/080.06219900
JPY: 234,769.3
+0.00083100
JPY: +3,136.6
+1.35%0.06103220
JPY: 230,365.3
0.04820148
JPY: 181,935.9
0.03780503
JPY: 142,694.6
2021/05/070.06136800
JPY: 231,632.7
-0.00000900
JPY: -34.0
-0.01%0.05953520
JPY: 224,714.9
0.04715192
JPY: 177,974.3
0.03741323
JPY: 141,215.8
2021/05/060.06137700
JPY: 231,666.7
+0.00262900
JPY: +9,923.1
+4.48%0.05753100
JPY: 217,150.0
0.04612152
JPY: 174,085.1
0.03705105
JPY: 139,848.7
2021/05/050.05874800
JPY: 221,743.6
-0.00272100
JPY: -10,270.4
-4.43%0.05519580
JPY: 208,335.9
0.04510380
JPY: 170,243.7
0.03670387
JPY: 138,538.3
2021/05/040.06146900
JPY: 232,014.0
+0.00675500
JPY: +25,496.7
+12.35%0.05322260
JPY: 200,888.0
0.04418288
JPY: 166,767.7
0.03640353
JPY: 137,404.7

最新記事