ETH/BTC 取引所:binance
終値: | 0.05696200 JPY: 161,751.5 | 前日比: | ![]() | +0.00035000 (+0.62%) |
24h取引量: | 9,862.71000000 |
2022/06/26 04:06 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,866,816.00 より円換算した値です。
ETH/BTC (1分足)
安値: | 0.05642200 | 高値: | 0.05710500 |
始値: | 0.05650900 | 終値: | 0.05696200 |
2022/06/26 04:06 更新
ETH/BTC (1日足)
5日平均乖離率: | +2.44% | 25日平均乖離率: | +1.62% | 75日平均乖離率: | -13.40% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,866,816.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/26 | 0.05696200 JPY: 163,299.6 | +0.00035000 JPY: +1,003.4 | +0.62% | 0.05560580 JPY: 159,411.6 | 0.05605376 JPY: 160,695.8 | 0.06577896 JPY: 188,576.2 |
2022/06/25 | 0.05661200 JPY: 162,296.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.05688500 JPY: 163,078.8 | +0.00295300 JPY: +8,465.7 | +5.48% | 0.05479280 JPY: 157,080.9 | 0.05643896 JPY: 161,800.1 | 0.06626213 JPY: 189,961.3 |
2022/06/23 | 0.05393200 JPY: 154,613.1 | +0.00029400 JPY: +842.8 | +0.55% | 0.05405620 JPY: 154,969.2 | 0.05665324 JPY: 162,414.4 | 0.06651871 JPY: 190,696.9 |
2022/06/22 | 0.05363800 JPY: 153,770.3 | -0.00115700 JPY: -3,316.9 | -2.11% | 0.05368620 JPY: 153,908.5 | 0.05696060 JPY: 163,295.6 | 0.06681261 JPY: 191,539.5 |
2022/06/21 | 0.05479500 JPY: 157,087.2 | +0.00008100 JPY: +232.2 | +0.15% | 0.05343020 JPY: 153,174.6 | 0.05727572 JPY: 164,199.0 | 0.06710051 JPY: 192,364.8 |
2022/06/20 | 0.05471400 JPY: 156,855.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.05320200 JPY: 152,520.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.05208200 JPY: 149,309.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.05235800 JPY: 150,100.8 | -0.00019900 JPY: -570.5 | -0.38% | 0.05267600 JPY: 151,012.4 | 0.05898840 JPY: 169,108.9 | 0.06820435 JPY: 195,529.3 |
2022/06/16 | 0.05255700 JPY: 150,671.2 | +0.00050600 JPY: +1,450.6 | +0.97% | 0.05307320 JPY: 152,151.1 | 0.05961408 JPY: 170,902.6 | 0.06851035 JPY: 196,406.6 |
2022/06/15 | 0.05205100 JPY: 149,220.6 | -0.00208100 JPY: -5,965.8 | -3.84% | 0.05329760 JPY: 152,794.4 | 0.06020592 JPY: 172,599.3 | 0.06880793 JPY: 197,259.7 |
2022/06/14 | 0.05413200 JPY: 155,186.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.05228200 JPY: 149,882.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.05434400 JPY: 155,794.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.05367900 JPY: 153,887.8 | -0.00515900 JPY: -14,789.9 | -8.77% | 0.05815780 JPY: 166,727.7 | 0.06243472 JPY: 178,988.9 | 0.06984159 JPY: 200,223.0 |
2022/06/10 | 0.05883800 JPY: 168,677.7 | -0.00059400 JPY: -1,702.9 | -1.00% | 0.05944220 JPY: 170,409.9 | 0.06302156 JPY: 180,671.2 | 0.07007496 JPY: 200,892.0 |
2022/06/09 | 0.05943200 JPY: 170,380.6 | +0.00023900 JPY: +685.2 | +0.40% | 0.05972420 JPY: 171,218.3 | 0.06338184 JPY: 181,704.1 | 0.07023089 JPY: 201,339.0 |
2022/06/08 | 0.05919300 JPY: 169,695.4 | -0.00045400 JPY: -1,301.5 | -0.76% | 0.05977300 JPY: 171,358.2 | 0.06376508 JPY: 182,802.8 | 0.07037781 JPY: 201,760.2 |
2022/06/07 | 0.05964700 JPY: 170,997.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.06010100 JPY: 172,298.5 | -0.00014700 JPY: -421.4 | -0.24% | 0.06000180 JPY: 172,014.1 | 0.06450812 JPY: 184,932.9 | 0.07067925 JPY: 202,624.4 |
2022/06/05 | 0.06024800 JPY: 172,719.9 | +0.00057200 JPY: +1,639.8 | +0.96% | 0.06024100 JPY: 172,699.9 | 0.06483324 JPY: 185,865.0 | 0.07082264 JPY: 203,035.5 |
2022/06/04 | 0.05967600 JPY: 171,080.1 | -0.00028300 JPY: -811.3 | -0.47% | 0.06057280 JPY: 173,651.1 | 0.06538080 JPY: 187,434.7 | 0.07095672 JPY: 203,419.9 |
2022/06/03 | 0.05995900 JPY: 171,891.4 | -0.00006600 JPY: -189.2 | -0.11% | 0.06108600 JPY: 175,122.3 | 0.06602860 JPY: 189,291.8 | 0.07110913 JPY: 203,856.8 |
2022/06/02 | 0.06002500 JPY: 172,080.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.06129700 JPY: 175,727.2 | -0.00061000 JPY: -1,748.8 | -0.99% | 0.06171560 JPY: 176,927.3 | 0.06709832 JPY: 192,358.5 | 0.07137468 JPY: 204,618.1 |
2022/05/31 | 0.06190700 JPY: 177,476.0 | -0.00033500 JPY: -960.4 | -0.54% | 0.06173840 JPY: 176,992.6 | 0.06763656 JPY: 193,901.6 | 0.07149137 JPY: 204,952.6 |
2022/05/30 | 0.06224200 JPY: 178,436.4 | +0.00062600 JPY: +1,794.6 | +1.02% | 0.06202840 JPY: 177,824.0 | 0.06814744 JPY: 195,366.2 | 0.07158000 JPY: 205,206.7 |
2022/05/29 | 0.06161600 JPY: 176,641.7 | +0.00010000 JPY: +286.7 | +0.16% | 0.06281520 JPY: 180,079.6 | 0.06861884 JPY: 196,717.6 | 0.07163572 JPY: 205,366.4 |
2022/05/28 | 0.06151600 JPY: 176,355.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.06141100 JPY: 176,054.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.06335700 JPY: 181,632.9 | -0.00281900 JPY: -8,081.6 | -4.26% | 0.06631040 JPY: 190,099.7 | 0.07002696 JPY: 200,754.4 | 0.07181179 JPY: 205,871.2 |
2022/05/25 | 0.06617600 JPY: 189,714.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.06666600 JPY: 191,119.2 | -0.00133400 JPY: -3,824.3 | -1.96% | 0.06732860 JPY: 193,018.7 | 0.07066436 JPY: 202,581.7 | 0.07185153 JPY: 205,985.1 |
2022/05/23 | 0.06800000 JPY: 194,943.5 | +0.00064700 JPY: +1,854.8 | +0.96% | 0.06725500 JPY: 192,807.7 | 0.07093184 JPY: 203,348.5 | 0.07184343 JPY: 205,961.9 |
2022/05/22 | 0.06735300 JPY: 193,088.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.06722000 JPY: 192,707.4 | -0.00018400 JPY: -527.5 | -0.27% | 0.06737580 JPY: 193,154.0 | 0.07139148 JPY: 204,666.2 | 0.07178915 JPY: 205,806.3 |
2022/05/20 | 0.06740400 JPY: 193,234.9 | +0.00110600 JPY: +3,170.7 | +1.67% | 0.06750080 JPY: 193,512.4 | 0.07165760 JPY: 205,429.2 | 0.07178936 JPY: 205,806.9 |
2022/05/19 | 0.06629800 JPY: 190,064.2 | -0.00130900 JPY: -3,752.7 | -1.94% | 0.06782260 JPY: 194,434.9 | 0.07190160 JPY: 206,128.7 | 0.07179283 JPY: 205,816.8 |
2022/05/18 | 0.06760700 JPY: 193,816.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.06835000 JPY: 195,946.9 | +0.00050500 JPY: +1,447.7 | +0.74% | 0.06852480 JPY: 196,448.0 | 0.07249504 JPY: 207,829.9 | 0.07178556 JPY: 205,796.0 |
2022/05/16 | 0.06784500 JPY: 194,499.1 | -0.00116800 JPY: -3,348.4 | -1.69% | 0.06850060 JPY: 196,378.6 | 0.07274464 JPY: 208,545.5 | 0.07176121 JPY: 205,726.2 |
2022/05/15 | 0.06901300 JPY: 197,847.6 | +0.00087600 JPY: +2,511.3 | +1.29% | 0.06971900 JPY: 199,871.5 | 0.07299336 JPY: 209,258.5 | 0.07175361 JPY: 205,704.4 |
2022/05/14 | 0.06813700 JPY: 195,336.2 | -0.00114200 JPY: -3,273.9 | -1.65% | 0.07109060 JPY: 203,803.7 | 0.07321780 JPY: 209,902.0 | 0.07173785 JPY: 205,659.2 |
2022/05/13 | 0.06927900 JPY: 198,610.1 | +0.00105000 JPY: +3,010.2 | +1.54% | 0.07214940 JPY: 206,839.1 | 0.07348792 JPY: 210,676.3 | 0.07175259 JPY: 205,701.5 |
2022/05/12 | 0.06822900 JPY: 195,600.0 | -0.00570800 JPY: -16,363.8 | -7.72% | 0.07295280 JPY: 209,142.3 | 0.07369308 JPY: 211,264.5 | 0.07177784 JPY: 205,773.9 |
2022/05/11 | 0.07393700 JPY: 211,963.8 | -0.00193400 JPY: -5,544.4 | -2.55% | 0.07425760 JPY: 212,882.9 | 0.07400176 JPY: 212,149.4 | 0.07181487 JPY: 205,880.0 |
2022/05/10 | 0.07587100 JPY: 217,508.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/09 | 0.07343100 JPY: 210,513.2 | +0.00013500 JPY: +387.0 | +0.18% | 0.07403720 JPY: 212,251.0 | 0.07402104 JPY: 212,204.7 | 0.07164535 JPY: 205,394.0 |
2022/05/08 | 0.07329600 JPY: 210,126.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/07 | 0.07475300 JPY: 214,303.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |