仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.07808600
JPY: 461,211.3
 前日比: -0.00233200 (-2.90%)
 24h取引量: 7,601.92000000

2021/12/04 12:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,948,888.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.07752900 高値:0.08042400
 始値:0.08040300 終値:0.07808600

2021/12/04 12:38:00 更新

ETH/BTC (1日足)


5日平均乖離率:-2.47% 25日平均乖離率:+4.79% 75日平均乖離率:+11.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,948,888.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.07808600
JPY: 464,524.9
-0.00233200
JPY: -13,872.8
-2.90%0.08006240
JPY: 476,282.3
0.07452016
JPY: 443,312.1
0.07004760
JPY: 416,705.3
2021/12/030.08041800
JPY: 478,397.7
-0.00003200
JPY: -190.4
-0.04%0.07960000
JPY: 473,531.5
0.07424632
JPY: 441,683.0
0.06993813
JPY: 416,054.1
2021/12/020.08045000
JPY: 478,588.0
-0.00056900
JPY: -3,384.9
-0.70%0.07853400
JPY: 467,190.0
0.07391464
JPY: 439,709.9
0.06980312
JPY: 415,250.9
2021/12/010.08101900
JPY: 481,973.0
+0.00068000
JPY: +4,045.2
+0.85%0.07748740
JPY: 460,963.9
0.07367412
JPY: 438,279.1
0.06968800
JPY: 414,566.1
2021/11/300.08033900
JPY: 477,927.7
+0.00456500
JPY: +27,156.7
+6.02%0.07630120
JPY: 453,907.3
0.07333644
JPY: 436,270.3
0.06958331
JPY: 413,943.3
2021/11/290.07577400
JPY: 450,771.0
+0.00068600
JPY: +4,080.9
+0.91%0.07550060
JPY: 449,144.6
0.07305272
JPY: 434,582.4
0.06951448
JPY: 413,533.9
2021/11/280.07508800
JPY: 446,690.1
-0.00012900
JPY: -767.4
-0.17%0.07531940
JPY: 448,066.7
0.07295756
JPY: 434,016.4
0.06946177
JPY: 413,220.3
2021/11/270.07521700
JPY: 447,457.5
+0.00012900
JPY: +767.4
+0.17%0.07526980
JPY: 447,771.6
0.07286684
JPY: 433,476.7
0.06941841
JPY: 412,962.4
2021/11/260.07508800
JPY: 446,690.1
-0.00124800
JPY: -7,424.2
-1.63%0.07479280
JPY: 444,934.0
0.07267864
JPY: 432,357.1
0.06938104
JPY: 412,740.0
2021/11/250.07633600
JPY: 454,114.3
+0.00146800
JPY: +8,733.0
+1.96%0.07448320
JPY: 443,092.2
0.07249180
JPY: 431,245.6
0.06937408
JPY: 412,698.6
2021/11/240.07486800
JPY: 445,381.3
+0.00002800
JPY: +166.6
+0.04%0.07391380
JPY: 439,704.9
0.07222364
JPY: 429,650.3
0.06932753
JPY: 412,421.7
2021/11/230.07484000
JPY: 445,214.8
+0.00200800
JPY: +11,945.4
+2.76%0.07353780
JPY: 437,468.1
0.07202560
JPY: 428,472.2
0.06928852
JPY: 412,189.6
2021/11/220.07283200
JPY: 433,269.4
-0.00070800
JPY: -4,211.8
-0.96%0.07262920
JPY: 432,063.0
0.07186932
JPY: 427,542.5
0.06929248
JPY: 412,213.2
2021/11/210.07354000
JPY: 437,481.2
+0.00005100
JPY: +303.4
+0.07%0.07206480
JPY: 428,705.4
0.07167696
JPY: 426,398.2
0.06930455
JPY: 412,285.0
2021/11/200.07348900
JPY: 437,177.8
+0.00050100
JPY: +2,980.4
+0.69%0.07151400
JPY: 425,428.8
0.07144908
JPY: 425,042.6
0.06928293
JPY: 412,156.4
2021/11/190.07298800
JPY: 434,197.4
+0.00269100
JPY: +16,008.5
+3.83%0.07125480
JPY: 423,886.8
0.07119100
JPY: 423,507.3
0.06931968
JPY: 412,375.0
2021/11/180.07029700
JPY: 418,189.0
+0.00028700
JPY: +1,707.3
+0.41%0.07093160
JPY: 421,964.1
0.07089504
JPY: 421,746.7
0.06938623
JPY: 412,770.9
2021/11/170.07001000
JPY: 416,481.6
-0.00077600
JPY: -4,616.3
-1.10%0.07131360
JPY: 424,236.6
0.07075860
JPY: 420,935.0
0.06948997
JPY: 413,388.1
2021/11/160.07078600
JPY: 421,098.0
-0.00140700
JPY: -8,370.1
-1.95%0.07175980
JPY: 426,891.0
0.07059456
JPY: 419,959.1
0.06960333
JPY: 414,062.4
2021/11/150.07219300
JPY: 429,468.1
+0.00082100
JPY: +4,884.0
+1.15%0.07213560
JPY: 429,126.6
0.07037816
JPY: 418,671.8
0.06967251
JPY: 414,473.9
2021/11/140.07137200
JPY: 424,584.0
-0.00083500
JPY: -4,967.3
-1.16%0.07186920
JPY: 427,541.8
0.07007328
JPY: 416,858.1
0.06970447
JPY: 414,664.1
2021/11/130.07220700
JPY: 429,551.4
-0.00003400
JPY: -202.3
-0.05%0.07184280
JPY: 427,384.8
0.06964452
JPY: 414,307.4
0.06970547
JPY: 414,670.0
2021/11/120.07224100
JPY: 429,753.6
-0.00042400
JPY: -2,522.3
-0.58%0.07182660
JPY: 427,288.4
0.06918708
JPY: 411,586.2
0.06962883
JPY: 414,214.1
2021/11/110.07266500
JPY: 432,275.9
+0.00180400
JPY: +10,731.8
+2.55%0.07226580
JPY: 429,901.2
0.06873848
JPY: 408,917.5
0.06954365
JPY: 413,707.4
2021/11/100.07086100
JPY: 421,544.2
-0.00037900
JPY: -2,254.6
-0.53%0.07224820
JPY: 429,796.5
0.06835960
JPY: 406,663.6
0.06945931
JPY: 413,205.6
2021/11/090.07124000
JPY: 423,798.8
-0.00088600
JPY: -5,270.7
-1.23%0.07272520
JPY: 432,634.1
0.06808580
JPY: 405,034.8
0.06940900
JPY: 412,906.4
2021/11/080.07212600
JPY: 429,069.5
-0.00231100
JPY: -13,747.9
-3.10%0.07315620
JPY: 435,198.0
0.06777452
JPY: 403,183.0
0.06934581
JPY: 412,530.5
2021/11/070.07443700
JPY: 442,817.4
+0.00186000
JPY: +11,064.9
+2.56%0.07329500
JPY: 436,023.7
0.06753224
JPY: 401,741.7
0.06926141
JPY: 412,028.4
2021/11/060.07257700
JPY: 431,752.4
-0.00066900
JPY: -3,979.8
-0.91%0.07251000
JPY: 431,353.9
0.06705388
JPY: 398,896.0
0.06915819
JPY: 411,414.3
2021/11/050.07324600
JPY: 435,732.3
-0.00014900
JPY: -886.4
-0.20%0.07207800
JPY: 428,783.9
0.06661996
JPY: 396,314.7
0.06907856
JPY: 410,940.6
2021/11/040.07339500
JPY: 436,618.6
+0.00057500
JPY: +3,420.6
+0.79%0.07135520
JPY: 424,484.1
0.06619564
JPY: 393,790.4
0.06897665
JPY: 410,334.4
2021/11/030.07282000
JPY: 433,198.0
+0.00230800
JPY: +13,730.0
+3.27%0.07065960
JPY: 420,346.0
0.06583552
JPY: 391,648.1
0.06888435
JPY: 409,785.3
2021/11/020.07051200
JPY: 419,468.0
+0.00009500
JPY: +565.1
+0.13%0.07028220
JPY: 418,100.9
0.06554652
JPY: 389,928.9
0.06881507
JPY: 409,373.1
2021/11/010.07041700
JPY: 418,902.8
+0.00078500
JPY: +4,669.9
+1.13%0.06978440
JPY: 415,139.6
0.06540036
JPY: 389,059.4
0.06876769
JPY: 409,091.3
2021/10/310.06963200
JPY: 414,233.0
-0.00028500
JPY: -1,695.4
-0.41%0.06926960
JPY: 412,077.1
0.06522956
JPY: 388,043.3
0.06873161
JPY: 408,876.7
2021/10/300.06991700
JPY: 415,928.4
-0.00101600
JPY: -6,044.1
-1.43%0.06875060
JPY: 408,989.6
0.06508388
JPY: 387,176.7
0.06873061
JPY: 408,870.7
2021/10/290.07093300
JPY: 421,972.5
+0.00291000
JPY: +17,311.3
+4.28%0.06788500
JPY: 403,840.3
0.06504144
JPY: 386,924.2
0.06872493
JPY: 408,836.9
2021/10/280.06802300
JPY: 404,661.2
+0.00018000
JPY: +1,070.8
+0.27%0.06707560
JPY: 399,025.2
0.06500124
JPY: 386,685.1
0.06869487
JPY: 408,658.1
2021/10/270.06784300
JPY: 403,590.4
+0.00080600
JPY: +4,794.8
+1.20%0.06665280
JPY: 396,510.0
0.06513744
JPY: 387,495.3
0.06871877
JPY: 408,800.3
2021/10/260.06703700
JPY: 398,795.6
+0.00144800
JPY: +8,614.0
+2.21%0.06615940
JPY: 393,574.9
0.06522772
JPY: 388,032.4
0.06873783
JPY: 408,913.6
2021/10/250.06558900
JPY: 390,181.6
-0.00129700
JPY: -7,715.7
-1.94%0.06566620
JPY: 390,640.9
0.06527084
JPY: 388,288.9
0.06876047
JPY: 409,048.3
2021/10/240.06688600
JPY: 397,897.3
+0.00097700
JPY: +5,812.1
+1.48%0.06467900
JPY: 384,768.1
0.06540960
JPY: 389,114.4
0.06881973
JPY: 409,400.9
2021/10/230.06590900
JPY: 392,085.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.06537600
JPY: 388,914.5
+0.00080500
JPY: +4,788.9
+1.25%0.06247940
JPY: 371,683.0
0.06562336
JPY: 390,386.0
0.06887923
JPY: 409,754.8
2021/10/210.06457100
JPY: 384,125.6
+0.00391800
JPY: +23,307.7
+6.46%0.06204280
JPY: 369,085.7
0.06583252
JPY: 391,630.3
0.06892624
JPY: 410,034.5
2021/10/200.06065300
JPY: 360,817.9
-0.00011800
JPY: -702.0
-0.19%0.06193180
JPY: 368,425.3
0.06604568
JPY: 392,898.4
0.06901029
JPY: 410,534.5
2021/10/190.06077100
JPY: 361,519.9
-0.00025500
JPY: -1,517.0
-0.42%0.06249280
JPY: 371,762.7
0.06633320
JPY: 394,608.8
0.06910981
JPY: 411,126.5
2021/10/180.06102600
JPY: 363,036.8
-0.00216700
JPY: -12,891.2
-3.43%0.06355240
JPY: 378,066.1
0.06663440
JPY: 396,400.6
0.06925668
JPY: 412,000.2
2021/10/170.06319300
JPY: 375,928.1
-0.00082300
JPY: -4,895.9
-1.29%0.06384280
JPY: 379,793.7
0.06703380
JPY: 398,776.6
0.06934220
JPY: 412,509.0
2021/10/160.06401600
JPY: 380,824.0
+0.00055800
JPY: +3,319.5
+0.88%0.06355000
JPY: 378,051.8
0.06727924
JPY: 400,236.7
0.06937609
JPY: 412,710.6
2021/10/150.06345800
JPY: 377,504.5
-0.00261100
JPY: -15,532.5
-3.95%0.06327440
JPY: 376,412.3
0.06753684
JPY: 401,769.1
0.06940613
JPY: 412,889.3

最新記事